FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FV are 75.21 and 75.78

Daily Target 174.75
Daily Target 275.1
Daily Target 375.316666666667
Daily Target 475.67
Daily Target 575.89

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 27 October 2026 75.46 (0.32%) 75.27 74.96 - 75.53 1.0642 times
Mon 26 October 2026 75.22 (0.94%) 74.39 74.39 - 75.28 0.9162 times
Fri 23 October 2026 74.52 (0.27%) 73.98 73.95 - 74.75 1.9198 times
Thu 22 October 2026 74.32 (-1.05%) 74.45 73.84 - 74.73 0.8164 times
Wed 21 October 2026 75.11 (0.76%) 74.54 74.54 - 75.27 0.6827 times
Tue 20 October 2026 74.54 (1.29%) 73.43 73.43 - 74.65 1.1604 times
Mon 19 October 2026 73.59 (0.59%) 73.35 73.35 - 73.88 1.2299 times
Fri 16 October 2026 73.16 (-1.56%) 74.15 72.96 - 74.37 0.6613 times
Thu 15 October 2026 74.32 (0.76%) 73.65 73.45 - 74.35 0.9055 times
Wed 14 October 2026 73.76 (-0.78%) 74.11 73.69 - 74.44 0.6435 times
Tue 13 October 2026 74.34 (-0.35%) 74.06 74.06 - 74.36 1.2406 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 74.93 and 76.07

Weekly Target 173.99
Weekly Target 274.72
Weekly Target 375.126666666667
Weekly Target 475.86
Weekly Target 576.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 27 October 2026 75.46 (1.26%) 74.39 74.39 - 75.53 0.3318 times
Fri 23 October 2026 74.52 (1.86%) 73.35 73.35 - 75.27 0.9732 times
Fri 16 October 2026 73.16 (-2.39%) 75.30 72.96 - 75.30 0.7086 times
Fri 09 October 2026 74.95 (1.15%) 73.90 73.48 - 75.01 0.9877 times
Fri 02 October 2026 74.10 (-0.16%) 73.76 73.32 - 74.32 1.3982 times
Fri 25 September 2026 74.22 (2.19%) 73.40 72.87 - 74.75 1.1089 times
Fri 18 September 2026 72.63 (0.75%) 71.56 71.09 - 73.53 1.0481 times
Fri 11 September 2026 72.09 (-1.85%) 73.27 71.46 - 73.27 1.2371 times
Fri 04 September 2026 73.45 (0.29%) 72.97 72.18 - 73.60 1.5402 times
Fri 28 August 2026 73.24 (-0.97%) 73.50 72.87 - 74.62 0.6662 times
Fri 21 August 2026 73.96 (0.54%) 73.56 72.93 - 74.19 0.7173 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 74.21 and 76.78

Monthly Target 172.08
Monthly Target 273.77
Monthly Target 374.65
Monthly Target 476.34
Monthly Target 577.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 27 October 2026 75.46 (2.81%) 73.33 72.96 - 75.53 0.6321 times
Wed 30 September 2026 73.40 (-0.05%) 72.76 71.09 - 74.75 0.8723 times
Mon 31 August 2026 73.44 (5.64%) 69.42 69.36 - 74.62 0.5875 times
Fri 31 July 2026 69.52 (-8.38%) 74.64 68.53 - 75.18 0.683 times
Tue 30 June 2026 75.88 (5.04%) 73.28 70.33 - 76.08 0.7083 times
Fri 29 May 2026 72.24 (8.21%) 66.53 66.20 - 73.23 0.8435 times
Thu 30 April 2026 66.76 (10.46%) 60.54 60.17 - 66.87 1.1098 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.3291 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.3319 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.9025 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.4178 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 74.93
12 day DMA 74.41
20 day DMA 74.32
35 day DMA 73.75
50 day DMA 73.65
100 day DMA 72.83
150 day DMA 70.9
200 day DMA 69.37

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9574.6974.42
12 day EMA74.5874.4274.27
20 day EMA74.3474.2274.12
35 day EMA74.0573.9773.9
50 day EMA73.7673.6973.63

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9374.7474.42
12 day SMA74.4174.3774.29
20 day SMA74.3274.2474.17
35 day SMA73.7573.6773.62
50 day SMA73.6573.6273.58
100 day SMA72.8372.7972.78
150 day SMA70.970.870.71
200 day SMA69.3769.3369.28
Back to top | Use Dark Theme