FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FV are 73.26 and 73.77

Daily Target 172.85
Daily Target 273.15
Daily Target 373.36
Daily Target 473.66
Daily Target 573.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 73.45 (-0.11%) 73.06 73.06 - 73.57 2.4956 times
Thu 03 September 2026 73.53 (0.92%) 73.35 72.85 - 73.60 0.8486 times
Wed 02 September 2026 72.86 (0.64%) 72.40 72.40 - 72.92 0.5495 times
Tue 01 September 2026 72.40 (-1.42%) 72.76 72.18 - 73.08 2.2872 times
Mon 31 August 2026 73.44 (0.27%) 72.97 72.81 - 73.44 0.7998 times
Fri 28 August 2026 73.24 (-1.69%) 74.13 73.14 - 74.26 0.5725 times
Thu 27 August 2026 74.50 (0.93%) 74.32 73.95 - 74.62 0.5657 times
Wed 26 August 2026 73.81 (-0.01%) 73.32 73.32 - 73.93 0.452 times
Tue 25 August 2026 73.82 (0.76%) 73.49 73.46 - 73.93 0.8865 times
Mon 24 August 2026 73.26 (-0.95%) 73.50 72.87 - 73.50 0.5427 times
Fri 21 August 2026 73.96 (1%) 73.86 73.69 - 74.17 1.0313 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 72.82 and 74.24

Weekly Target 171.66
Weekly Target 272.55
Weekly Target 373.076666666667
Weekly Target 473.97
Weekly Target 574.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 73.45 (0.29%) 72.97 72.18 - 73.60 1.7882 times
Fri 28 August 2026 73.24 (-0.97%) 73.50 72.87 - 74.62 0.7735 times
Fri 21 August 2026 73.96 (0.54%) 73.56 72.93 - 74.19 0.8328 times
Fri 14 August 2026 73.56 (1.35%) 72.36 72.36 - 73.89 1.0356 times
Fri 07 August 2026 72.58 (4.4%) 69.42 69.36 - 72.66 1.3053 times
Fri 31 July 2026 69.52 (0.1%) 70.02 68.68 - 70.91 0.881 times
Fri 24 July 2026 69.45 (0%) 70.30 69.34 - 70.46 0.2115 times
Fri 24 July 2026 69.45 (-0.33%) 70.42 68.94 - 71.55 1.0671 times
Fri 17 July 2026 69.68 (-4.39%) 71.88 68.53 - 72.55 0.9905 times
Fri 10 July 2026 72.88 (0.51%) 73.15 70.58 - 74.08 1.1146 times
Thu 02 July 2026 72.51 (-0.98%) 73.30 71.79 - 76.08 1.0432 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 72.82 and 74.24

Monthly Target 171.66
Monthly Target 272.55
Monthly Target 373.076666666667
Monthly Target 473.97
Monthly Target 574.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 73.45 (0.01%) 72.76 72.18 - 73.60 0.221 times
Mon 31 August 2026 73.44 (5.64%) 69.42 69.36 - 74.62 0.5795 times
Fri 31 July 2026 69.52 (-8.38%) 74.64 68.53 - 75.18 0.6738 times
Tue 30 June 2026 75.88 (5.04%) 73.28 70.33 - 76.08 0.6987 times
Fri 29 May 2026 72.24 (8.21%) 66.53 66.20 - 73.23 0.832 times
Thu 30 April 2026 66.76 (10.46%) 60.54 60.17 - 66.87 1.0948 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.3111 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.3138 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.8767 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.3986 times
Fri 28 November 2025 62.31 (0.89%) 61.05 58.36 - 62.35 1.1325 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 73.14
12 day DMA 73.46
20 day DMA 73.42
35 day DMA 72.14
50 day DMA 72.19
100 day DMA 71.13
150 day DMA 68.55
200 day DMA 67.43

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3173.2473.09
12 day EMA73.373.2773.22
20 day EMA73.0973.0573
35 day EMA72.8672.8272.78
50 day EMA72.3772.3372.28

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1473.0973.29
12 day SMA73.4673.573.46
20 day SMA73.4273.3873.26
35 day SMA72.1472.0371.92
50 day SMA72.1972.1872.19
100 day SMA71.1371.0370.94
150 day SMA68.5568.5168.46
200 day SMA67.4367.3667.29
Back to top | Use Dark Theme