Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 69.87 and 70.76
| Daily Target 1 | 69.65 |
| Daily Target 2 | 70.08 |
| Daily Target 3 | 70.543333333333 |
| Daily Target 4 | 70.97 |
| Daily Target 5 | 71.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.50 (-0.62%) | 70.56 | 70.12 - 71.01 | 1.5155 times | Wed 22 July 2026 | 70.94 (-0.5%) | 70.45 | 70.45 - 71.55 | 1.2006 times | Tue 21 July 2026 | 71.30 (2.65%) | 70.46 | 70.39 - 71.36 | 0.989 times | Mon 20 July 2026 | 69.46 (-0.32%) | 70.42 | 68.94 - 70.42 | 0.6848 times | Fri 17 July 2026 | 69.68 (-0.77%) | 68.79 | 68.53 - 70.31 | 0.4251 times | Thu 16 July 2026 | 70.22 (-1.43%) | 70.64 | 69.96 - 70.88 | 1.1295 times | Wed 15 July 2026 | 71.24 (-0.99%) | 72.52 | 70.19 - 72.53 | 1.519 times | Tue 14 July 2026 | 71.95 (0.9%) | 72.22 | 71.00 - 72.55 | 1.2042 times | Mon 13 July 2026 | 71.31 (-2.15%) | 71.88 | 71.08 - 72.32 | 0.804 times | Fri 10 July 2026 | 72.88 (-0.83%) | 73.05 | 72.65 - 73.73 | 0.5284 times | Thu 09 July 2026 | 73.49 (2.21%) | 72.94 | 72.94 - 74.05 | 1.1593 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 69.72 and 72.33
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 70.33 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 72.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.50 (1.18%) | 70.42 | 68.94 - 71.55 | 0.784 times | Fri 17 July 2026 | 69.68 (-4.39%) | 71.88 | 68.53 - 72.55 | 0.9076 times | Fri 10 July 2026 | 72.88 (0.51%) | 73.15 | 70.58 - 74.08 | 1.0213 times | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 0.9559 times | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 0.9518 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.7612 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.3549 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 1.0785 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.9527 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 1.232 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 1.1465 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 66.19 and 72.84
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 71.403333333333 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.50 (-7.09%) | 74.64 | 68.53 - 75.18 | 0.4187 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.5949 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.7084 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9322 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1163 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.1187 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5979 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1908 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9643 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3577 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9795 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 71.24 |
| 20 day DMA | 72.22 |
| 35 day DMA | 72.48 |
| 50 day DMA | 72.06 |
| 100 day DMA | 67.91 |
| 150 day DMA | 67.07 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 70.76 | 70.67 |
| 12 day EMA | 71.18 | 71.3 | 71.37 |
| 20 day EMA | 71.59 | 71.71 | 71.79 |
| 35 day EMA | 71.68 | 71.75 | 71.8 |
| 50 day EMA | 71.61 | 71.66 | 71.69 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.32 | 70.38 |
| 12 day SMA | 71.24 | 71.34 | 71.55 |
| 20 day SMA | 72.22 | 72.32 | 72.39 |
| 35 day SMA | 72.48 | 72.55 | 72.6 |
| 50 day SMA | 72.06 | 72.04 | 72 |
| 100 day SMA | 67.91 | 67.86 | 67.81 |
| 150 day SMA | 67.07 | 67.02 | 66.96 |
| 200 day SMA | 65.73 | 65.69 | 65.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.