Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 39.87 and 40.24
| Daily Target 1 | 39.8 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.173333333333 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.05 (-0.4%) | 40.35 | 40.05 - 40.42 | 2.109 times | Fri 17 July 2026 | 40.21 (-0.72%) | 40.26 | 39.93 - 40.26 | 1.5682 times | Thu 16 July 2026 | 40.50 (-1.46%) | 40.73 | 40.28 - 40.73 | 1.5682 times | Wed 15 July 2026 | 41.10 (-0.96%) | 41.49 | 40.72 - 41.49 | 0.4326 times | Tue 14 July 2026 | 41.50 (0.78%) | 37.44 | 37.44 - 41.62 | 1.0815 times | Mon 13 July 2026 | 41.18 (-2.07%) | 41.39 | 40.99 - 41.39 | 0.2704 times | Fri 10 July 2026 | 42.05 (-1.31%) | 42.09 | 42.05 - 42.09 | 0.1822 times | Thu 09 July 2026 | 42.61 (3.2%) | 42.09 | 42.09 - 42.61 | 0.199 times | Wed 08 July 2026 | 41.29 (-0.19%) | 41.27 | 40.84 - 41.29 | 1.8857 times | Tue 07 July 2026 | 41.37 (-2.43%) | 41.30 | 41.15 - 41.51 | 0.703 times | Mon 06 July 2026 | 42.40 (1.34%) | 42.13 | 42.13 - 42.70 | 1.2438 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 39.87 and 40.24
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.05 (-0.4%) | 40.35 | 40.05 - 40.42 | 0.4059 times | Fri 17 July 2026 | 40.21 (-4.38%) | 41.39 | 37.44 - 41.62 | 0.947 times | Fri 10 July 2026 | 42.05 (0.5%) | 42.13 | 40.84 - 42.70 | 0.8109 times | Thu 02 July 2026 | 41.84 (-0.95%) | 42.83 | 41.63 - 44.23 | 1.0927 times | Fri 26 June 2026 | 42.24 (0.62%) | 42.51 | 41.44 - 42.74 | 2.3727 times | Thu 18 June 2026 | 41.98 (-1.01%) | 42.43 | 41.41 - 42.55 | 1.28 times | Fri 12 June 2026 | 42.41 (3.41%) | 42.03 | 41.15 - 42.41 | 0.895 times | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.9158 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.4891 times | Fri 22 May 2026 | 41.17 (2.36%) | 40.17 | 39.70 - 41.17 | 0.7909 times | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.8429 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.88 and 41.62
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 40.223333333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.05 (-8.56%) | 43.17 | 37.44 - 43.18 | 0.2186 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.4999 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4218 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.2844 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.9941 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.4336 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7897 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.1892 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.7571 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.4116 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8771 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.86 |
| 50 day DMA | 41.46 |
| 100 day DMA | 39.05 |
| 150 day DMA | 38.56 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.84 | 41.16 |
| 12 day EMA | 41.18 | 41.38 | 41.59 |
| 20 day EMA | 41.43 | 41.58 | 41.72 |
| 35 day EMA | 41.38 | 41.46 | 41.53 |
| 50 day EMA | 41.17 | 41.22 | 41.26 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.9 | 41.27 |
| 12 day SMA | 41.34 | 41.57 | 41.87 |
| 20 day SMA | 41.84 | 41.94 | 42 |
| 35 day SMA | 41.86 | 41.91 | 41.94 |
| 50 day SMA | 41.46 | 41.45 | 41.44 |
| 100 day SMA | 39.05 | 39.02 | 38.99 |
| 150 day SMA | 38.56 | 38.54 | 38.52 |
| 200 day SMA | 37.94 | 37.92 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.