Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 37.83 and 38.11
| Daily Target 1 | 37.61 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 37.89 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.93 (0.93%) | 37.89 | 37.73 - 38.01 | 0.2027 times | Thu 23 April 2026 | 37.58 (0.45%) | 37.61 | 37.44 - 37.65 | 0.1436 times | Wed 22 April 2026 | 37.41 (0.62%) | 37.38 | 37.29 - 37.41 | 0.0676 times | Tue 21 April 2026 | 37.18 (-0.51%) | 37.30 | 37.15 - 37.30 | 0.1436 times | Mon 20 April 2026 | 37.37 (0%) | 37.22 | 37.22 - 37.46 | 0.228 times | Fri 17 April 2026 | 37.37 (1%) | 37.30 | 37.30 - 37.51 | 0.1436 times | Thu 16 April 2026 | 37.00 (0.35%) | 36.71 | 36.71 - 37.07 | 1.0811 times | Wed 15 April 2026 | 36.87 (-0.14%) | 36.81 | 36.68 - 36.91 | 7.0524 times | Tue 14 April 2026 | 36.92 (0.79%) | 36.77 | 36.77 - 36.96 | 0.2449 times | Mon 13 April 2026 | 36.63 (0.99%) | 36.34 | 36.33 - 36.63 | 0.6926 times | Fri 10 April 2026 | 36.27 (-0.19%) | 36.23 | 36.22 - 36.27 | 0.076 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 37.54 and 38.4
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.2281 times | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 2.6755 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.3458 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.2109 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 3.3867 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.7104 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.23 | 1.2164 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.2649 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.4463 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.515 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.0055 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.29 and 39.66
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.86 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.93 (8.9%) | 35.16 | 34.64 - 38.01 | 0.7757 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.3265 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 0.9536 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.5253 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.7911 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5036 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.939 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.5835 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.5898 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 3.0119 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.6084 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.26 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.46 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.62 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.33 | 37.21 |
| 12 day EMA | 37.06 | 36.9 | 36.78 |
| 20 day EMA | 36.71 | 36.58 | 36.47 |
| 35 day EMA | 36.66 | 36.59 | 36.53 |
| 50 day EMA | 36.67 | 36.62 | 36.58 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.38 | 37.27 |
| 12 day SMA | 37.07 | 36.93 | 36.75 |
| 20 day SMA | 36.26 | 36.12 | 36.04 |
| 35 day SMA | 35.98 | 35.95 | 35.96 |
| 50 day SMA | 36.46 | 36.46 | 36.48 |
| 100 day SMA | 36.93 | 36.91 | 36.9 |
| 150 day SMA | 36.62 | 36.61 | 36.6 |
| 200 day SMA | 36.45 | 36.43 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.