Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 36.24 and 36.57
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.303333333333 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.36 (1.2%) | 36.12 | 36.11 - 36.44 | 0.8361 times | Thu 18 December 2025 | 35.93 (1.21%) | 36.05 | 35.41 - 36.05 | 2.0352 times | Wed 17 December 2025 | 35.50 (-1.22%) | 35.89 | 35.43 - 35.96 | 0.6601 times | Tue 16 December 2025 | 35.94 (-0.44%) | 36.06 | 35.69 - 36.06 | 1.4521 times | Mon 15 December 2025 | 36.10 (-0.3%) | 36.37 | 35.85 - 36.40 | 2.6183 times | Fri 12 December 2025 | 36.21 (-1.68%) | 36.49 | 36.12 - 36.49 | 0.6931 times | Thu 11 December 2025 | 36.83 (0.08%) | 36.76 | 36.68 - 36.85 | 0.8361 times | Wed 10 December 2025 | 36.80 (0.85%) | 36.49 | 36.49 - 36.80 | 0.396 times | Tue 09 December 2025 | 36.49 (0.19%) | 36.45 | 36.42 - 36.55 | 0.209 times | Mon 08 December 2025 | 36.42 (-0.16%) | 36.47 | 36.30 - 36.47 | 0.264 times | Fri 05 December 2025 | 36.48 (0.16%) | 36.54 | 36.44 - 36.57 | 0.374 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.37 and 36.4
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.36 (0.41%) | 36.37 | 35.41 - 36.44 | 2.6007 times | Fri 12 December 2025 | 36.21 (-0.74%) | 36.47 | 36.12 - 36.85 | 0.8205 times | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.828 times | Fri 28 November 2025 | 36.34 (2.54%) | 35.54 | 35.47 - 36.34 | 0.4178 times | Fri 21 November 2025 | 35.44 (-1.12%) | 35.59 | 35.08 - 35.83 | 1.3737 times | Fri 14 November 2025 | 35.84 (-0.22%) | 35.95 | 35.83 - 36.13 | 0.8431 times | Fri 07 November 2025 | 35.92 (-0.5%) | 35.87 | 35.70 - 35.97 | 0.6887 times | Fri 31 October 2025 | 36.10 (0%) | 35.93 | 35.92 - 36.10 | 0.2221 times | Fri 31 October 2025 | 36.10 (-0.44%) | 36.31 | 35.92 - 36.41 | 0.7339 times | Fri 24 October 2025 | 36.26 (0.72%) | 36.02 | 36.02 - 36.34 | 1.4716 times | Fri 17 October 2025 | 36.00 (0.56%) | 35.82 | 35.75 - 36.21 | 1.2232 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.89 and 37.33
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.206666666667 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.36 (0.06%) | 36.20 | 35.41 - 36.85 | 0.4819 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.3769 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.7027 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.4366 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.4413 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.254 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.2037 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.493 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.4697 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.1401 times | Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.4943 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.21 |
| 35 day DMA | 36.04 |
| 50 day DMA | 36.06 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 35.97 | 35.99 |
| 12 day EMA | 36.17 | 36.13 | 36.17 |
| 20 day EMA | 36.14 | 36.12 | 36.14 |
| 35 day EMA | 36.15 | 36.14 | 36.15 |
| 50 day EMA | 36.06 | 36.05 | 36.05 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.94 | 36.12 |
| 12 day SMA | 36.29 | 36.3 | 36.33 |
| 20 day SMA | 36.21 | 36.15 | 36.12 |
| 35 day SMA | 36.04 | 36.03 | 36.04 |
| 50 day SMA | 36.06 | 36.06 | 36.07 |
| 100 day SMA | 36.05 | 36.05 | 36.05 |
| 150 day SMA | 35.86 | 35.85 | 35.84 |
| 200 day SMA | 35.58 | 35.58 | 35.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.