Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 37.03 and 37.39
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.316666666667 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.25 (-1.59%) | 37.53 | 37.17 - 37.53 | 0.6694 times | Fri 20 February 2026 | 37.85 (0.26%) | 37.52 | 37.52 - 37.85 | 0.0579 times | Thu 19 February 2026 | 37.75 (-0.32%) | 37.70 | 37.53 - 37.75 | 0.2314 times | Wed 18 February 2026 | 37.87 (0.88%) | 37.59 | 37.59 - 37.95 | 0.1322 times | Tue 17 February 2026 | 37.54 (0.4%) | 37.16 | 37.16 - 37.69 | 1.314 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 3.3884 times | Fri 13 February 2026 | 37.39 (0.75%) | 37.49 | 37.37 - 37.59 | 3.3884 times | Thu 12 February 2026 | 37.11 (-1.98%) | 37.87 | 37.03 - 37.87 | 0.124 times | Wed 11 February 2026 | 37.86 (-0.24%) | 37.55 | 37.55 - 37.86 | 0.2149 times | Tue 10 February 2026 | 37.95 (-0.73%) | 38.19 | 37.88 - 38.22 | 0.4793 times | Mon 09 February 2026 | 38.23 (0.24%) | 38.03 | 38.03 - 38.31 | 1.8595 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 37.03 and 37.39
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.25 (-1.59%) | 37.53 | 37.17 - 37.53 | 0.3027 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.7848 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.5321 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 2.7429 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.5082 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.4559 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.5232 times | Fri 16 January 2026 | 38.82 (1.68%) | 37.88 | 37.88 - 38.83 | 1.207 times | Fri 09 January 2026 | 38.18 (3.16%) | 37.30 | 37.30 - 38.21 | 0.9641 times | Fri 02 January 2026 | 37.01 (0.68%) | 36.66 | 36.26 - 37.04 | 0.9791 times | Fri 26 December 2025 | 36.76 (1.1%) | 36.61 | 36.57 - 36.87 | 0.2765 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.31 and 37.97
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.25 (-2.72%) | 38.26 | 37.02 - 38.68 | 0.783 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.459 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.6913 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.4401 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.8206 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.5099 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.5153 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.6319 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.4055 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.7434 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.7162 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.95 |
| 35 day DMA | 38.09 |
| 50 day DMA | 37.6 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.74 | 37.68 |
| 12 day EMA | 37.7 | 37.78 | 37.77 |
| 20 day EMA | 37.77 | 37.83 | 37.83 |
| 35 day EMA | 37.64 | 37.66 | 37.65 |
| 50 day EMA | 37.51 | 37.52 | 37.51 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.68 | 37.59 |
| 12 day SMA | 37.69 | 37.68 | 37.66 |
| 20 day SMA | 37.95 | 38.02 | 38.05 |
| 35 day SMA | 38.09 | 38.09 | 38.04 |
| 50 day SMA | 37.6 | 37.59 | 37.56 |
| 100 day SMA | 36.83 | 36.82 | 36.8 |
| 150 day SMA | 36.56 | 36.55 | 36.53 |
| 200 day SMA | 36.25 | 36.24 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.