FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 18.72 and 19.05

Daily Target 118.49
Daily Target 218.62
Daily Target 318.82
Daily Target 418.95
Daily Target 519.15

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 03 August 2026 18.75 (0.86%) 18.69 18.69 - 19.02 1.5415 times
Fri 31 July 2026 18.59 (1.03%) 18.31 18.07 - 18.59 1.1373 times
Thu 30 July 2026 18.40 (-1.18%) 18.58 18.32 - 18.65 0.4739 times
Wed 29 July 2026 18.62 (-0.85%) 18.72 18.52 - 18.99 0.6235 times
Tue 28 July 2026 18.78 (3.02%) 18.23 18.19 - 18.83 1.4459 times
Mon 27 July 2026 18.23 (1.28%) 17.98 17.55 - 18.28 1.2227 times
Fri 24 July 2026 18.00 (0%) 17.71 17.66 - 18.23 0.7245 times
Fri 24 July 2026 18.00 (1.93%) 17.71 17.66 - 18.23 0.7245 times
Thu 23 July 2026 17.66 (-0.9%) 17.60 17.27 - 17.77 0.8021 times
Wed 22 July 2026 17.82 (0.17%) 17.81 17.46 - 18.13 1.3041 times
Tue 21 July 2026 17.79 (1.43%) 17.44 17.44 - 17.81 0.3563 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 18.72 and 19.05

Weekly Target 118.49
Weekly Target 218.62
Weekly Target 318.82
Weekly Target 418.95
Weekly Target 519.15

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 03 August 2026 18.75 (0.86%) 18.69 18.69 - 19.02 0.2559 times
Fri 31 July 2026 18.59 (3.28%) 17.98 17.55 - 18.99 0.814 times
Fri 24 July 2026 18.00 (0%) 17.71 17.66 - 18.23 0.1203 times
Fri 24 July 2026 18.00 (1.01%) 17.77 17.27 - 18.23 0.641 times
Fri 17 July 2026 17.82 (2.83%) 17.26 17.25 - 18.37 0.7798 times
Fri 10 July 2026 17.33 (-0.8%) 17.43 16.75 - 17.86 0.4825 times
Thu 02 July 2026 17.47 (-0.4%) 17.48 17.28 - 17.97 0.7928 times
Fri 26 June 2026 17.54 (5.47%) 16.61 16.61 - 17.75 2.2133 times
Thu 18 June 2026 16.63 (-0.95%) 16.86 16.31 - 16.93 1.2425 times
Fri 12 June 2026 16.79 (3.45%) 16.29 16.20 - 16.87 2.6579 times
Fri 05 June 2026 16.23 (2.85%) 15.71 15.53 - 16.34 1.4627 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 18.72 and 19.05

Monthly Target 118.49
Monthly Target 218.62
Monthly Target 318.82
Monthly Target 418.95
Monthly Target 519.15

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 03 August 2026 18.75 (0.86%) 18.69 18.69 - 19.02 0.0946 times
Fri 31 July 2026 18.59 (6.23%) 17.63 16.75 - 18.99 1.1996 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 2.9417 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 2.1192 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.4933 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.5378 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.59 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.3291 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4611 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.2337 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.2677 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.18
20 day DMA 17.93
35 day DMA 17.6
50 day DMA 17.15
100 day DMA 16.27
150 day DMA 15.85
200 day DMA 15.08

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.4518.38
12 day EMA18.2818.1918.12
20 day EMA18.0317.9517.88
35 day EMA17.5817.5117.45
50 day EMA17.1717.1117.05

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.5218.41
12 day SMA18.1818.118.07
20 day SMA17.9317.8617.8
35 day SMA17.617.5517.49
50 day SMA17.1517.0917.03
100 day SMA16.2716.2316.19
150 day SMA15.8515.8215.79
200 day SMA15.0815.0515.02
Back to top | Use Dark Theme