FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 15.23 and 15.6

Daily Target 115.11
Daily Target 215.26
Daily Target 315.48
Daily Target 415.63
Daily Target 515.85

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 15 April 2026 15.41 (-0.45%) 15.41 15.33 - 15.70 0.77 times
Tue 14 April 2026 15.48 (0%) 15.52 15.26 - 15.89 1.5181 times
Mon 13 April 2026 15.48 (0%) 15.44 15.38 - 15.54 0.9717 times
Fri 10 April 2026 15.48 (-0.77%) 15.68 15.44 - 15.78 1.0549 times
Thu 09 April 2026 15.60 (0.65%) 15.46 15.35 - 15.71 1.5895 times
Wed 08 April 2026 15.50 (1.57%) 15.72 15.46 - 15.88 0.8815 times
Tue 07 April 2026 15.26 (-0.07%) 15.20 15.10 - 15.37 1.1954 times
Mon 06 April 2026 15.27 (0.39%) 15.19 15.06 - 15.34 1.044 times
Thu 02 April 2026 15.21 (0.07%) 15.01 14.92 - 15.25 0.5133 times
Wed 01 April 2026 15.20 (0.07%) 15.19 15.16 - 15.34 0.4615 times
Tue 31 March 2026 15.19 (1.2%) 15.08 14.95 - 15.54 0.4137 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.02 and 15.65

Weekly Target 114.89
Weekly Target 215.15
Weekly Target 315.52
Weekly Target 415.78
Weekly Target 516.15

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 15 April 2026 15.41 (-0.45%) 15.44 15.26 - 15.89 1.378 times
Fri 10 April 2026 15.48 (1.78%) 15.19 15.06 - 15.88 2.4372 times
Thu 02 April 2026 15.21 (1.88%) 15.08 14.92 - 15.54 0.807 times
Fri 27 March 2026 14.93 (1.91%) 14.99 14.80 - 15.23 1.0671 times
Fri 20 March 2026 14.65 (-0.07%) 14.76 14.42 - 15.25 0.6442 times
Fri 13 March 2026 14.66 (-2.07%) 14.76 14.31 - 15.09 0.6769 times
Fri 06 March 2026 14.97 (-3.04%) 15.27 14.60 - 15.63 0.9307 times
Fri 27 February 2026 15.44 (-2.65%) 15.92 15.25 - 17.94 1.0011 times
Fri 20 February 2026 15.86 (0.63%) 15.81 15.70 - 16.35 0.7559 times
Fri 13 February 2026 15.76 (0%) 15.73 15.60 - 15.92 0.3019 times
Fri 13 February 2026 15.76 (-1.44%) 15.98 15.40 - 16.23 0.9752 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.17 and 16.14

Monthly Target 114.44
Monthly Target 214.92
Monthly Target 315.406666666667
Monthly Target 415.89
Monthly Target 516.38

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 15 April 2026 15.41 (1.45%) 15.19 14.92 - 15.89 1.4304 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 1.2567 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.3787 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.769 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 1.0775 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.546 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.6255 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.6688 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 0.9629 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.2845 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 0.9917 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.34
20 day DMA 15.17
35 day DMA 15.18
50 day DMA 15.36
100 day DMA 14.54
150 day DMA 13.92
200 day DMA 13.7

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4615.45
12 day EMA15.3515.3415.31
20 day EMA15.2715.2615.24
35 day EMA15.315.2915.28
50 day EMA15.3515.3515.34

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.5115.46
12 day SMA15.3415.315.26
20 day SMA15.1715.1415.1
35 day SMA15.1815.1915.2
50 day SMA15.3615.3615.35
100 day SMA14.5414.514.47
150 day SMA13.9213.9113.9
200 day SMA13.713.6913.67
Back to top | Use Dark Theme