Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 13.05 and 13.43
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.16 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.54 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.10 (0.85%) | 13.00 | 13.00 - 13.38 | 4.2517 times | Tue 09 December 2025 | 12.99 (0.23%) | 13.09 | 12.97 - 13.38 | 0.5982 times | Mon 08 December 2025 | 12.96 (0.08%) | 13.07 | 12.82 - 13.09 | 0.3216 times | Fri 05 December 2025 | 12.95 (-0.77%) | 13.01 | 12.95 - 13.20 | 0.3195 times | Thu 04 December 2025 | 13.05 (0.38%) | 13.05 | 12.95 - 13.15 | 0.5146 times | Wed 03 December 2025 | 13.00 (2.69%) | 12.77 | 12.72 - 13.03 | 0.5703 times | Tue 02 December 2025 | 12.66 (0%) | 12.79 | 12.65 - 12.87 | 0.253 times | Mon 01 December 2025 | 12.66 (-0.39%) | 12.72 | 12.65 - 13.01 | 0.5768 times | Fri 28 November 2025 | 12.71 (-0.39%) | 12.80 | 12.57 - 12.80 | 0.2509 times | Wed 26 November 2025 | 12.76 (0.39%) | 12.68 | 12.58 - 12.84 | 2.3435 times | Tue 25 November 2025 | 12.71 (1.76%) | 12.63 | 12.63 - 12.96 | 0.4202 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 12.96 and 13.52
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.10 (1.16%) | 13.07 | 12.82 - 13.38 | 2.0068 times | Fri 05 December 2025 | 12.95 (1.89%) | 12.72 | 12.65 - 13.20 | 0.867 times | Fri 28 November 2025 | 12.71 (1.11%) | 13.19 | 12.44 - 13.19 | 1.2871 times | Fri 21 November 2025 | 12.57 (-0.08%) | 12.74 | 12.13 - 12.74 | 0.9868 times | Fri 14 November 2025 | 12.58 (2.28%) | 12.36 | 12.29 - 12.76 | 1.357 times | Fri 07 November 2025 | 12.30 (0.65%) | 12.23 | 11.93 - 12.49 | 0.4152 times | Fri 31 October 2025 | 12.22 (0%) | 12.30 | 12.01 - 12.56 | 0.1098 times | Fri 31 October 2025 | 12.22 (-4.83%) | 12.90 | 11.83 - 13.07 | 0.9901 times | Fri 24 October 2025 | 12.84 (6.56%) | 12.10 | 12.00 - 13.00 | 0.8645 times | Fri 17 October 2025 | 12.05 (-0.5%) | 12.26 | 11.93 - 13.05 | 1.1157 times | Fri 10 October 2025 | 12.11 (-4.5%) | 12.65 | 12.09 - 12.94 | 1.0575 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 12.88 and 13.61
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.10 (3.07%) | 12.72 | 12.65 - 13.38 | 0.4773 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.6721 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.7699 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.8232 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.1852 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.581 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.2207 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 1.0849 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.6956 times | Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.4901 times | Fri 28 February 2025 | 11.81 (-2.15%) | 11.76 | 10.81 - 12.93 | 0.4844 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.94 | 12.91 |
| 12 day EMA | 12.85 | 12.8 | 12.77 |
| 20 day EMA | 12.74 | 12.7 | 12.67 |
| 35 day EMA | 12.66 | 12.63 | 12.61 |
| 50 day EMA | 12.61 | 12.59 | 12.57 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.99 | 12.92 |
| 12 day SMA | 12.84 | 12.79 | 12.73 |
| 20 day SMA | 12.66 | 12.62 | 12.59 |
| 35 day SMA | 12.52 | 12.5 | 12.47 |
| 50 day SMA | 12.5 | 12.5 | 12.5 |
| 100 day SMA | 12.85 | 12.85 | 12.85 |
| 150 day SMA | 12.57 | 12.56 | 12.55 |
| 200 day SMA | 12.06 | 12.05 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.