Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 88.69 and 90.59
| Daily Target 1 | 88.21 |
| Daily Target 2 | 89.17 |
| Daily Target 3 | 90.113333333333 |
| Daily Target 4 | 91.07 |
| Daily Target 5 | 92.01 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.12 (-1.15%) | 90.43 | 89.16 - 91.06 | 0.6272 times | Mon 20 July 2026 | 91.17 (-2.89%) | 93.88 | 91.07 - 94.50 | 1.0574 times | Fri 17 July 2026 | 93.88 (1.76%) | 91.87 | 91.69 - 94.04 | 1.1237 times | Thu 16 July 2026 | 92.26 (0.82%) | 91.75 | 90.91 - 92.42 | 1.1237 times | Wed 15 July 2026 | 91.51 (-0.68%) | 91.86 | 90.02 - 94.06 | 1.2456 times | Tue 14 July 2026 | 92.14 (0.55%) | 91.39 | 91.12 - 93.28 | 0.9045 times | Mon 13 July 2026 | 91.64 (3.91%) | 88.44 | 88.44 - 92.98 | 1.3271 times | Fri 10 July 2026 | 88.19 (-0.23%) | 89.10 | 87.94 - 89.35 | 0.7069 times | Thu 09 July 2026 | 88.39 (-0.79%) | 88.50 | 87.00 - 89.29 | 1.2041 times | Wed 08 July 2026 | 89.09 (-2.46%) | 90.77 | 89.01 - 90.77 | 0.6798 times | Tue 07 July 2026 | 91.34 (-0.25%) | 91.98 | 90.97 - 92.69 | 1.1982 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 86.97 and 92.31
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 88.02 |
| Weekly Target 3 | 91.26 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.12 (-4.01%) | 93.88 | 89.16 - 94.50 | 0.3732 times | Fri 17 July 2026 | 93.88 (6.45%) | 88.44 | 88.44 - 94.06 | 1.2683 times | Fri 10 July 2026 | 88.19 (-2.97%) | 91.03 | 87.00 - 92.69 | 1.0531 times | Thu 02 July 2026 | 90.89 (7.08%) | 85.62 | 84.14 - 92.08 | 1.0791 times | Fri 26 June 2026 | 84.88 (0.95%) | 83.71 | 81.54 - 85.67 | 1.5445 times | Thu 18 June 2026 | 84.08 (2.55%) | 82.82 | 81.67 - 84.91 | 1.1348 times | Fri 12 June 2026 | 81.99 (1.3%) | 81.88 | 79.84 - 84.09 | 0.7746 times | Fri 05 June 2026 | 80.94 (-3.62%) | 83.62 | 78.63 - 85.14 | 0.9217 times | Fri 29 May 2026 | 83.98 (2.53%) | 81.93 | 81.72 - 85.83 | 0.5924 times | Fri 22 May 2026 | 81.91 (-0.19%) | 81.95 | 81.16 - 84.64 | 1.2584 times | Fri 15 May 2026 | 82.07 (-4.51%) | 85.62 | 81.98 - 86.99 | 1.1117 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 88.56 and 96.06
| Monthly Target 1 | 83.04 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 90.54 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 98.04 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.12 (2.95%) | 88.06 | 87.00 - 94.50 | 0.7905 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.201 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.0806 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.9129 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.1484 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.1948 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.9341 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.0818 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.6556 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.0003 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.7309 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 90.94 |
| 20 day DMA | 88.96 |
| 35 day DMA | 86 |
| 50 day DMA | 85.2 |
| 100 day DMA | 82.51 |
| 150 day DMA | 82.69 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.27 | 91.85 | 92.19 |
| 12 day EMA | 90.52 | 90.59 | 90.48 |
| 20 day EMA | 89.22 | 89.13 | 88.91 |
| 35 day EMA | 87.51 | 87.36 | 87.14 |
| 50 day EMA | 85.59 | 85.41 | 85.18 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 92.19 | 92.29 |
| 12 day SMA | 90.94 | 91.01 | 90.95 |
| 20 day SMA | 88.96 | 88.57 | 88.22 |
| 35 day SMA | 86 | 85.83 | 85.61 |
| 50 day SMA | 85.2 | 85.12 | 84.93 |
| 100 day SMA | 82.51 | 82.4 | 82.28 |
| 150 day SMA | 82.69 | 82.67 | 82.63 |
| 200 day SMA | 84.54 | 84.56 | 84.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.