Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 77.89 and 79.24
| Daily Target 1 | 76.84 |
| Daily Target 2 | 77.58 |
| Daily Target 3 | 78.186666666667 |
| Daily Target 4 | 78.93 |
| Daily Target 5 | 79.54 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.33 (1.01%) | 78.04 | 77.44 - 78.79 | 0.5487 times | Thu 12 February 2026 | 77.55 (-0.4%) | 77.90 | 76.17 - 78.53 | 0.6661 times | Wed 11 February 2026 | 77.86 (-0.97%) | 78.08 | 77.25 - 79.31 | 1.1886 times | Tue 10 February 2026 | 78.62 (2.13%) | 76.75 | 76.75 - 79.17 | 0.8079 times | Mon 09 February 2026 | 76.98 (-1.26%) | 77.65 | 76.62 - 78.25 | 1.5728 times | Fri 06 February 2026 | 77.96 (-2.23%) | 80.26 | 77.17 - 80.35 | 1.1607 times | Thu 05 February 2026 | 79.74 (-0.03%) | 79.67 | 79.02 - 80.79 | 0.8933 times | Wed 04 February 2026 | 79.76 (1.49%) | 76.01 | 76.01 - 81.04 | 0.837 times | Tue 03 February 2026 | 78.59 (-0.48%) | 78.59 | 76.33 - 78.78 | 0.8282 times | Mon 02 February 2026 | 78.97 (-0.9%) | 79.61 | 77.33 - 79.70 | 1.4967 times | Fri 30 January 2026 | 79.69 (-0.15%) | 80.10 | 78.80 - 80.47 | 0.7097 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 77.25 and 80.39
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 76.56 |
| Weekly Target 3 | 77.936666666667 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.33 (0.47%) | 77.65 | 76.17 - 79.31 | 1.2071 times | Fri 06 February 2026 | 77.96 (-2.17%) | 79.61 | 76.01 - 81.04 | 1.3161 times | Fri 30 January 2026 | 79.69 (-1.85%) | 81.19 | 78.58 - 82.68 | 0.9289 times | Fri 23 January 2026 | 81.19 (-1.05%) | 81.51 | 79.86 - 82.91 | 0.7183 times | Fri 16 January 2026 | 82.05 (-0.42%) | 82.51 | 80.93 - 84.71 | 1.0715 times | Fri 09 January 2026 | 82.40 (-7.49%) | 89.18 | 82.09 - 91.04 | 1.1826 times | Fri 02 January 2026 | 89.07 (0.62%) | 88.42 | 87.80 - 89.69 | 0.4875 times | Fri 26 December 2025 | 88.52 (0.08%) | 88.39 | 87.61 - 89.41 | 0.4589 times | Fri 19 December 2025 | 88.45 (2.36%) | 86.33 | 84.97 - 89.11 | 1.1705 times | Fri 12 December 2025 | 86.41 (1.6%) | 84.96 | 83.31 - 87.65 | 1.4586 times | Fri 05 December 2025 | 85.05 (-3.22%) | 87.25 | 84.46 - 88.05 | 1.1681 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 74.66 and 79.69
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 78.46 |
| Monthly Target 4 | 80.91 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.33 (-1.71%) | 79.61 | 76.01 - 81.04 | 0.7842 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.245 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.4419 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.8738 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.3332 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.9741 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.6378 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.784 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.2042 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.7218 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.1291 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 78.66 |
| 20 day DMA | 79.78 |
| 35 day DMA | 82.54 |
| 50 day DMA | 83.74 |
| 100 day DMA | 87.57 |
| 150 day DMA | 88.63 |
| 200 day DMA | 88.76 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 78.02 | 78.25 |
| 12 day EMA | 78.85 | 78.95 | 79.2 |
| 20 day EMA | 79.88 | 80.04 | 80.3 |
| 35 day EMA | 81.58 | 81.77 | 82.02 |
| 50 day EMA | 83.39 | 83.6 | 83.85 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 77.79 | 78.23 |
| 12 day SMA | 78.66 | 78.83 | 79.14 |
| 20 day SMA | 79.78 | 80.01 | 80.24 |
| 35 day SMA | 82.54 | 82.82 | 83.14 |
| 50 day SMA | 83.74 | 83.89 | 84.07 |
| 100 day SMA | 87.57 | 87.71 | 87.87 |
| 150 day SMA | 88.63 | 88.73 | 88.83 |
| 200 day SMA | 88.76 | 88.76 | 88.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.