Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 89.44 and 91.12
| Daily Target 1 | 88.06 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 89.743333333333 |
| Daily Target 4 | 90.81 |
| Daily Target 5 | 91.42 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 90.19 (1.63%) | 88.68 | 88.68 - 90.36 | 0.8174 times |
| Fri 15 August 2025 | 88.74 (0.38%) | 88.46 | 88.46 - 90.02 | 0.5208 times |
| Thu 14 August 2025 | 88.40 (-1.15%) | 88.83 | 88.35 - 89.50 | 0.7316 times |
| Wed 13 August 2025 | 89.43 (3.51%) | 86.62 | 86.62 - 89.43 | 1.135 times |
| Tue 12 August 2025 | 86.40 (1.77%) | 85.52 | 85.38 - 86.95 | 0.6699 times |
| Mon 11 August 2025 | 84.90 (-0.9%) | 85.81 | 84.50 - 86.10 | 1.0462 times |
| Fri 08 August 2025 | 85.67 (-0.93%) | 87.03 | 85.49 - 87.45 | 1.3036 times |
| Thu 07 August 2025 | 86.47 (-3.02%) | 89.30 | 86.11 - 89.30 | 1.8335 times |
| Wed 06 August 2025 | 89.16 (1.39%) | 88.40 | 87.56 - 89.62 | 1.0643 times |
| Tue 05 August 2025 | 87.94 (-0.99%) | 88.71 | 87.55 - 88.71 | 0.8776 times |
| Fri 01 August 2025 | 88.82 (-1.44%) | 89.36 | 87.07 - 89.46 | 1.263 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 89.44 and 91.12
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 89.743333333333 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 91.42 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 90.19 (1.63%) | 88.68 | 88.68 - 90.36 | 0.1399 times |
| Fri 15 August 2025 | 88.74 (3.58%) | 85.81 | 84.50 - 90.02 | 0.7022 times |
| Fri 08 August 2025 | 85.67 (-3.55%) | 88.71 | 85.49 - 89.62 | 0.8691 times |
| Fri 01 August 2025 | 88.82 (-4.19%) | 92.70 | 87.07 - 92.82 | 0.8616 times |
| Fri 25 July 2025 | 92.70 (-0.75%) | 93.17 | 91.76 - 95.40 | 0.9928 times |
| Fri 18 July 2025 | 93.40 (0.94%) | 92.65 | 90.73 - 93.98 | 0.8785 times |
| Fri 11 July 2025 | 92.53 (-0.87%) | 93.34 | 90.41 - 94.78 | 1.3039 times |
| Thu 03 July 2025 | 93.34 (-2.28%) | 95.90 | 91.59 - 96.40 | 1.0682 times |
| Fri 27 June 2025 | 95.52 (2.43%) | 92.85 | 92.45 - 96.00 | 1.4126 times |
| Fri 20 June 2025 | 93.25 (7.15%) | 87.33 | 87.33 - 93.96 | 1.7712 times |
| Fri 13 June 2025 | 87.03 (-3.03%) | 89.63 | 86.88 - 90.59 | 1.7096 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 87.35 and 93.21
| Monthly Target 1 | 82.49 |
| Monthly Target 2 | 86.34 |
| Monthly Target 3 | 88.35 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 90.19 (0.08%) | 89.36 | 84.50 - 90.36 | 0.3824 times |
| Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.8791 times |
| Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.3503 times |
| Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.8094 times |
| Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.2661 times |
| Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 1.1526 times |
| Fri 28 February 2025 | 89.12 (1.25%) | 86.62 | 81.34 - 95.33 | 1.1821 times |
| Fri 31 January 2025 | 88.02 (4.74%) | 83.76 | 81.61 - 88.66 | 1.0219 times |
| Tue 31 December 2024 | 84.04 (4.38%) | 84.37 | 81.30 - 87.42 | 0.9415 times |
| Tue 26 November 2024 | 80.51 (8.45%) | 74.43 | 72.97 - 81.22 | 1.0147 times |
| Thu 31 October 2024 | 74.24 (3.79%) | 71.67 | 68.53 - 76.25 | 0.9502 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 88.02 |
| 20 day DMA | 89.92 |
| 35 day DMA | 91.13 |
| 50 day DMA | 90.95 |
| 100 day DMA | 86.1 |
| 150 day DMA | 85.99 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 88.13 | 87.82 |
| 12 day EMA | 88.79 | 88.54 | 88.5 |
| 20 day EMA | 89.38 | 89.29 | 89.35 |
| 35 day EMA | 89.88 | 89.86 | 89.93 |
| 50 day EMA | 90.48 | 90.49 | 90.56 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 87.57 | 86.96 |
| 12 day SMA | 88.02 | 88.18 | 88.36 |
| 20 day SMA | 89.92 | 90.08 | 90.29 |
| 35 day SMA | 91.13 | 91.27 | 91.4 |
| 50 day SMA | 90.95 | 90.9 | 90.9 |
| 100 day SMA | 86.1 | 85.99 | 85.92 |
| 150 day SMA | 85.99 | 85.96 | 85.93 |
| 200 day SMA | 84.35 | 84.27 | 84.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.