LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia FWONA are 71.31 and 72.94

Daily Target 170.01
Daily Target 270.97
Daily Target 371.636666666667
Daily Target 472.6
Daily Target 573.27

Daily price and volume Liberty Media

Date Closing Open Range Volume
Fri 19 July 2024 71.94 (1.44%) 70.67 70.67 - 72.30 0.9564 times
Thu 18 July 2024 70.92 (0.81%) 70.38 70.38 - 71.73 1.3485 times
Wed 17 July 2024 70.35 (-2.06%) 71.75 70.09 - 72.02 0.6596 times
Tue 16 July 2024 71.83 (2.37%) 70.29 69.68 - 71.88 1.572 times
Mon 15 July 2024 70.17 (2.26%) 68.53 68.53 - 70.20 1.4263 times
Fri 12 July 2024 68.62 (2.71%) 67.00 66.84 - 68.62 0.6513 times
Thu 11 July 2024 66.81 (0.8%) 67.15 66.36 - 67.21 0.6165 times
Wed 10 July 2024 66.28 (1.24%) 65.52 65.39 - 66.34 0.6312 times
Tue 09 July 2024 65.47 (-0.68%) 66.33 65.41 - 66.50 0.502 times
Mon 08 July 2024 65.92 (1.76%) 64.78 64.57 - 66.21 1.6361 times
Fri 05 July 2024 64.78 (-0.51%) 65.10 64.70 - 65.29 0.6202 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONA are 70.24 and 74.01

Weekly Target 167.15
Weekly Target 269.55
Weekly Target 370.923333333333
Weekly Target 473.32
Weekly Target 574.69

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Fri 19 July 2024 71.94 (4.84%) 68.53 68.53 - 72.30 1.7132 times
Fri 12 July 2024 68.62 (5.93%) 64.78 64.57 - 68.62 1.1599 times
Fri 05 July 2024 64.78 (-0.51%) 64.70 64.61 - 65.32 0.3769 times
Wed 03 July 2024 65.11 (1.37%) 64.40 63.01 - 65.32 0.6896 times
Fri 28 June 2024 64.23 (-1.74%) 65.05 64.21 - 65.75 1.4479 times
Fri 21 June 2024 65.37 (-1.01%) 66.05 64.44 - 66.05 0.8507 times
Tue 18 June 2024 66.04 (0.93%) 65.59 65.22 - 66.05 0.27 times
Fri 14 June 2024 65.43 (-0.11%) 65.57 64.06 - 66.30 1.3757 times
Fri 07 June 2024 65.50 (-4.25%) 68.78 65.03 - 70.21 1.1444 times
Fri 31 May 2024 68.41 (5.25%) 66.12 65.35 - 69.07 0.9717 times
Thu 23 May 2024 65.00 (-1.25%) 65.99 64.70 - 66.90 1.0844 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONA are 67.48 and 76.77

Monthly Target 159.79
Monthly Target 265.87
Monthly Target 369.083333333333
Monthly Target 475.16
Monthly Target 578.37

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Fri 19 July 2024 71.94 (12%) 64.40 63.01 - 72.30 0.6931 times
Fri 28 June 2024 64.23 (-6.11%) 68.78 64.06 - 70.21 0.8952 times
Fri 31 May 2024 68.41 (9.86%) 62.41 61.27 - 69.07 0.9765 times
Tue 30 April 2024 62.27 (6.01%) 59.41 57.43 - 63.12 0.8774 times
Thu 28 March 2024 58.74 (-10.39%) 65.92 58.70 - 66.83 1.2805 times
Thu 29 February 2024 65.55 (7.3%) 61.33 58.53 - 66.04 0.7231 times
Wed 31 January 2024 61.09 (5.36%) 57.88 55.86 - 62.28 0.7879 times
Fri 29 December 2023 57.98 (1.13%) 56.73 55.25 - 60.27 1.3727 times
Thu 30 November 2023 57.33 (-0.38%) 57.43 55.59 - 60.86 1.1051 times
Tue 31 October 2023 57.55 (1.79%) 58.82 55.93 - 63.15 1.2886 times
Fri 29 September 2023 56.54 (-6.78%) 60.87 55.08 - 61.34 1.7718 times

 monthly chart LibertyMedia

DMA SMA EMA moving averages of Liberty Media FWONA

DMA (daily moving average) of Liberty Media FWONA

DMA period DMA value
5 day DMA 71.04
12 day DMA 68.18
20 day DMA 66.79
35 day DMA 66.51
50 day DMA 66.11
100 day DMA 63.87
150 day DMA 62.31
200 day DMA 61.39

EMA (exponential moving average) of Liberty Media FWONA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6870.0569.62
12 day EMA68.9168.3667.9
20 day EMA67.8367.467.03
35 day EMA66.8966.5966.33
50 day EMA66.466.1765.98

SMA (simple moving average) of Liberty Media FWONA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0470.3869.56
12 day SMA68.1867.6167.09
20 day SMA66.7966.4666.19
35 day SMA66.5166.4166.32
50 day SMA66.1165.9665.83
100 day SMA63.8763.7863.68
150 day SMA62.3162.2362.14
200 day SMA61.3961.3361.28
Back to top | Use Dark Theme