Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 86.1 and 87.24
| Daily Target 1 | 85.82 |
| Daily Target 2 | 86.38 |
| Daily Target 3 | 86.956666666667 |
| Daily Target 4 | 87.52 |
| Daily Target 5 | 88.1 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.95 (-0.67%) | 87.53 | 86.39 - 87.53 | 0.8339 times | Mon 14 September 2026 | 87.54 (0.59%) | 87.45 | 86.56 - 88.09 | 0.7684 times | Fri 11 September 2026 | 87.03 (0.05%) | 87.58 | 86.50 - 88.27 | 0.587 times | Thu 10 September 2026 | 86.99 (-1.87%) | 88.14 | 86.56 - 89.38 | 1.0022 times | Wed 09 September 2026 | 88.65 (1.6%) | 87.31 | 86.31 - 89.10 | 1.4053 times | Tue 08 September 2026 | 87.25 (-1.28%) | 88.05 | 86.24 - 89.09 | 1.9436 times | Fri 04 September 2026 | 88.38 (-1.47%) | 89.63 | 88.24 - 90.53 | 0.8742 times | Thu 03 September 2026 | 89.70 (-0.54%) | 90.59 | 88.60 - 91.12 | 0.9523 times | Wed 02 September 2026 | 90.19 (0.56%) | 89.66 | 89.64 - 91.01 | 0.8604 times | Tue 01 September 2026 | 89.69 (-2.57%) | 91.30 | 89.63 - 91.76 | 0.7727 times | Mon 31 August 2026 | 92.06 (-1.46%) | 92.99 | 91.64 - 93.19 | 0.757 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 85.82 and 87.52
| Weekly Target 1 | 85.44 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 87.143333333333 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 88.84 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.95 (-0.09%) | 87.45 | 86.39 - 88.09 | 0.4519 times | Fri 11 September 2026 | 87.03 (-1.53%) | 88.05 | 86.24 - 89.38 | 1.3926 times | Fri 04 September 2026 | 88.38 (-5.39%) | 92.99 | 88.24 - 93.19 | 1.1891 times | Fri 28 August 2026 | 93.42 (-3.21%) | 96.60 | 92.84 - 98.79 | 0.9133 times | Fri 21 August 2026 | 96.52 (1.27%) | 95.31 | 92.84 - 96.71 | 0.797 times | Fri 14 August 2026 | 95.31 (1.44%) | 93.01 | 92.03 - 96.50 | 1.1368 times | Fri 07 August 2026 | 93.96 (4.62%) | 90.59 | 86.24 - 94.55 | 1.5643 times | Fri 31 July 2026 | 89.81 (0.82%) | 90.07 | 88.96 - 94.98 | 1.3313 times | Fri 24 July 2026 | 89.08 (0%) | 89.03 | 87.27 - 89.35 | 0.2027 times | Fri 24 July 2026 | 89.08 (-5.11%) | 93.88 | 87.27 - 94.50 | 1.021 times | Fri 17 July 2026 | 93.88 (6.45%) | 88.44 | 88.44 - 94.06 | 1.5356 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 83.84 and 89.36
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 84.87 |
| Monthly Target 3 | 88.316666666667 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.95 (-5.55%) | 91.30 | 86.24 - 91.76 | 0.5542 times | Mon 31 August 2026 | 92.06 (2.51%) | 90.59 | 86.24 - 98.79 | 0.9088 times | Fri 31 July 2026 | 89.81 (2.59%) | 88.06 | 87.00 - 94.98 | 1.1829 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.1693 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.052 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.8888 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.1181 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.1632 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.9094 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.0532 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.6382 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 88.99 |
| 20 day DMA | 91.65 |
| 35 day DMA | 91.94 |
| 50 day DMA | 91.46 |
| 100 day DMA | 87.34 |
| 150 day DMA | 84.74 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 87.78 | 87.9 |
| 12 day EMA | 89.01 | 89.38 | 89.72 |
| 20 day EMA | 90.13 | 90.47 | 90.78 |
| 35 day EMA | 90.75 | 90.97 | 91.17 |
| 50 day EMA | 90.97 | 91.13 | 91.28 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 87.49 | 87.66 |
| 12 day SMA | 88.99 | 89.58 | 90.23 |
| 20 day SMA | 91.65 | 91.98 | 92.37 |
| 35 day SMA | 91.94 | 92.04 | 92.08 |
| 50 day SMA | 91.46 | 91.54 | 91.62 |
| 100 day SMA | 87.34 | 87.28 | 87.22 |
| 150 day SMA | 84.74 | 84.69 | 84.62 |
| 200 day SMA | 84.63 | 84.63 | 84.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.