Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 92.55 and 94.58
| Daily Target 1 | 90.88 |
| Daily Target 2 | 92.18 |
| Daily Target 3 | 92.91 |
| Daily Target 4 | 94.21 |
| Daily Target 5 | 94.94 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.48 (1.42%) | 92.89 | 91.61 - 93.64 | 0.9151 times | Fri 26 June 2026 | 92.17 (1.89%) | 90.93 | 90.39 - 92.74 | 1.3557 times | Thu 25 June 2026 | 90.46 (0.48%) | 90.45 | 90.16 - 92.51 | 0.4818 times | Wed 24 June 2026 | 90.03 (0.94%) | 89.79 | 89.25 - 91.36 | 2.1461 times | Tue 23 June 2026 | 89.19 (-0.18%) | 89.03 | 88.87 - 90.43 | 0.7748 times | Mon 22 June 2026 | 89.35 (-1.55%) | 90.62 | 89.00 - 91.08 | 0.8039 times | Thu 18 June 2026 | 90.76 (0.45%) | 91.09 | 89.95 - 91.54 | 0.7684 times | Wed 17 June 2026 | 90.35 (0.8%) | 89.77 | 89.70 - 91.77 | 0.7946 times | Tue 16 June 2026 | 89.63 (-0.46%) | 90.40 | 88.00 - 90.50 | 0.9904 times | Mon 15 June 2026 | 90.04 (1.25%) | 89.62 | 89.17 - 91.73 | 0.9692 times | Fri 12 June 2026 | 88.93 (-1.65%) | 91.03 | 87.87 - 91.23 | 0.6691 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 92.55 and 94.58
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 92.91 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 94.94 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.48 (1.42%) | 92.89 | 91.61 - 93.64 | 0.2754 times | Fri 26 June 2026 | 92.17 (1.55%) | 90.62 | 88.87 - 92.74 | 1.6741 times | Thu 18 June 2026 | 90.76 (2.06%) | 89.62 | 88.00 - 91.77 | 1.0602 times | Fri 12 June 2026 | 88.93 (1.43%) | 88.01 | 86.51 - 91.23 | 0.9362 times | Fri 05 June 2026 | 87.68 (-3.43%) | 91.27 | 85.13 - 91.60 | 0.9663 times | Fri 29 May 2026 | 90.79 (2.52%) | 88.56 | 88.28 - 92.72 | 0.9992 times | Fri 22 May 2026 | 88.56 (-1.09%) | 89.32 | 87.65 - 92.40 | 1.15 times | Fri 15 May 2026 | 89.54 (-5.2%) | 93.94 | 87.95 - 95.59 | 1.4451 times | Fri 08 May 2026 | 94.45 (6.53%) | 87.81 | 87.56 - 96.02 | 0.8939 times | Wed 06 May 2026 | 88.66 (0.82%) | 88.54 | 87.13 - 90.06 | 0.5994 times | Fri 01 May 2026 | 87.94 (-0.74%) | 88.26 | 84.26 - 90.03 | 1.3844 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 89.31 and 97.82
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 87.86 |
| Monthly Target 3 | 90.75 |
| Monthly Target 4 | 96.37 |
| Monthly Target 5 | 99.26 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.48 (2.96%) | 91.27 | 85.13 - 93.64 | 1.071 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.1723 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.1316 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.1456 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.2779 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.0298 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.8348 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.8005 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 0.9651 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.5713 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.6183 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 90.4 |
| 20 day DMA | 89.46 |
| 35 day DMA | 90.07 |
| 50 day DMA | 89.47 |
| 100 day DMA | 87.99 |
| 150 day DMA | 89.61 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.64 | 90.72 | 89.99 |
| 12 day EMA | 90.59 | 90.07 | 89.69 |
| 20 day EMA | 90.17 | 89.82 | 89.57 |
| 35 day EMA | 89.78 | 89.56 | 89.41 |
| 50 day EMA | 89.72 | 89.57 | 89.46 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 90.24 | 89.96 |
| 12 day SMA | 90.4 | 90 | 89.65 |
| 20 day SMA | 89.46 | 89.33 | 89.27 |
| 35 day SMA | 90.07 | 90.07 | 89.97 |
| 50 day SMA | 89.47 | 89.41 | 89.36 |
| 100 day SMA | 87.99 | 87.92 | 87.85 |
| 150 day SMA | 89.61 | 89.63 | 89.66 |
| 200 day SMA | 92.52 | 92.54 | 92.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.