Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 10.01 and 10.72
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.84 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.35 (7.03%) | 9.82 | 9.67 - 10.38 | 0.6936 times | Wed 03 June 2026 | 9.67 (-5.2%) | 10.34 | 9.47 - 10.34 | 1.2007 times | Tue 02 June 2026 | 10.20 (-2.49%) | 10.41 | 9.92 - 10.43 | 0.8719 times | Mon 01 June 2026 | 10.46 (-1.13%) | 10.48 | 10.34 - 10.66 | 0.7888 times | Fri 29 May 2026 | 10.58 (2.12%) | 10.60 | 10.23 - 10.74 | 0.4972 times | Thu 28 May 2026 | 10.36 (-0.19%) | 10.40 | 10.20 - 10.60 | 0.8236 times | Wed 27 May 2026 | 10.38 (7.79%) | 9.77 | 9.64 - 10.45 | 1.7458 times | Tue 26 May 2026 | 9.63 (9.43%) | 8.95 | 8.91 - 9.89 | 1.3659 times | Fri 22 May 2026 | 8.80 (5.39%) | 8.35 | 8.28 - 8.90 | 1.0563 times | Thu 21 May 2026 | 8.35 (-0.83%) | 8.31 | 8.08 - 8.61 | 0.9563 times | Wed 20 May 2026 | 8.42 (1.32%) | 8.08 | 8.08 - 8.70 | 0.793 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 9.32 and 10.51
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.35 (-2.17%) | 10.48 | 9.47 - 10.66 | 0.6704 times | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 0.8358 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 1.0407 times | Fri 15 May 2026 | 8.76 (-11.25%) | 10.05 | 8.55 - 10.60 | 1.9588 times | Fri 08 May 2026 | 9.87 (-46.24%) | 17.36 | 9.50 - 18.67 | 2.3672 times | Wed 06 May 2026 | 18.36 (-13.92%) | 21.20 | 16.00 - 21.30 | 1.022 times | Fri 01 May 2026 | 21.33 (-9%) | 23.60 | 20.99 - 23.90 | 0.5009 times | Fri 24 April 2026 | 23.44 (5.68%) | 22.18 | 21.96 - 23.63 | 0.7212 times | Fri 17 April 2026 | 22.18 (15.88%) | 19.08 | 18.70 - 22.50 | 0.5582 times | Fri 10 April 2026 | 19.14 (9.94%) | 17.19 | 16.60 - 19.28 | 0.3248 times | Thu 02 April 2026 | 17.41 (7.2%) | 16.45 | 15.73 - 17.45 | 0.2955 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 9.32 and 10.51
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.35 (-2.17%) | 10.48 | 9.47 - 10.66 | 0.2381 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.591 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.766 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 1.0164 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.8987 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.6556 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.6589 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.8788 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.4925 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.804 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.8705 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.89 |
| 35 day DMA | 14.69 |
| 50 day DMA | 15.68 |
| 100 day DMA | 20.36 |
| 150 day DMA | 21.35 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.02 | 10.19 |
| 12 day EMA | 10.27 | 10.25 | 10.35 |
| 20 day EMA | 11.16 | 11.25 | 11.42 |
| 35 day EMA | 12.76 | 12.9 | 13.09 |
| 50 day EMA | 15.16 | 15.36 | 15.59 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.25 | 10.4 |
| 12 day SMA | 9.63 | 9.47 | 9.4 |
| 20 day SMA | 9.89 | 10.29 | 10.72 |
| 35 day SMA | 14.69 | 14.99 | 15.26 |
| 50 day SMA | 15.68 | 15.81 | 15.94 |
| 100 day SMA | 20.36 | 20.53 | 20.69 |
| 150 day SMA | 21.35 | 21.41 | 21.48 |
| 200 day SMA | 22.49 | 22.58 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.