Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 27.12 and 28.37
| Daily Target 1 | 26.18 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.43 |
| Daily Target 4 | 28.06 |
| Daily Target 5 | 28.68 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.44 (1.4%) | 26.96 | 26.80 - 28.05 | 1.4157 times | Fri 09 January 2026 | 27.06 (3.09%) | 26.28 | 25.86 - 27.15 | 1.5095 times | Thu 08 January 2026 | 26.25 (0.42%) | 26.01 | 25.95 - 26.50 | 0.9275 times | Wed 07 January 2026 | 26.14 (0.93%) | 25.87 | 25.38 - 26.16 | 1.4057 times | Tue 06 January 2026 | 25.90 (1.77%) | 25.39 | 25.12 - 26.03 | 0.9052 times | Mon 05 January 2026 | 25.45 (1.27%) | 26.00 | 25.41 - 26.29 | 1.1962 times | Fri 02 January 2026 | 25.13 (0.52%) | 25.19 | 24.84 - 25.33 | 0.5164 times | Wed 31 December 2025 | 25.00 (-1.15%) | 25.13 | 24.86 - 25.67 | 0.8137 times | Tue 30 December 2025 | 25.29 (-0.94%) | 25.45 | 25.22 - 25.76 | 0.6949 times | Mon 29 December 2025 | 25.53 (0.04%) | 25.48 | 25.22 - 25.67 | 0.6153 times | Fri 26 December 2025 | 25.52 (0.28%) | 25.26 | 25.23 - 25.72 | 0.5245 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 27.12 and 28.37
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.43 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.44 (1.4%) | 26.96 | 26.80 - 28.05 | 0.2925 times | Fri 09 January 2026 | 27.06 (7.68%) | 26.00 | 25.12 - 27.15 | 1.228 times | Fri 02 January 2026 | 25.13 (-1.53%) | 25.48 | 24.84 - 25.76 | 0.5455 times | Fri 26 December 2025 | 25.52 (2.04%) | 25.13 | 24.72 - 25.72 | 0.427 times | Fri 19 December 2025 | 25.01 (-1.81%) | 25.52 | 24.54 - 26.40 | 0.9892 times | Fri 12 December 2025 | 25.47 (-1.66%) | 25.82 | 25.19 - 26.70 | 1.1982 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 1.3312 times | Fri 28 November 2025 | 22.97 (12.71%) | 20.42 | 19.76 - 23.10 | 0.9631 times | Fri 21 November 2025 | 20.38 (-3.78%) | 21.34 | 19.52 - 21.48 | 1.2466 times | Fri 14 November 2025 | 21.18 (1.29%) | 21.72 | 20.71 - 23.20 | 1.7787 times | Fri 07 November 2025 | 20.91 (11.16%) | 17.80 | 17.41 - 22.88 | 1.6743 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 26.14 and 29.35
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.776666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.44 (9.76%) | 25.19 | 24.84 - 28.05 | 0.2829 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.7624 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.9847 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.7269 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.9302 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 1.0072 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.8874 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.9067 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 1.0064 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.5051 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 0.9782 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.65 |
| 35 day DMA | 24.86 |
| 50 day DMA | 23.49 |
| 100 day DMA | 24.61 |
| 150 day DMA | 25.28 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.28 | 25.89 |
| 12 day EMA | 26.07 | 25.82 | 25.59 |
| 20 day EMA | 25.61 | 25.42 | 25.25 |
| 35 day EMA | 24.47 | 24.3 | 24.14 |
| 50 day EMA | 23.47 | 23.31 | 23.16 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.16 | 25.77 |
| 12 day SMA | 25.85 | 25.67 | 25.5 |
| 20 day SMA | 25.65 | 25.55 | 25.5 |
| 35 day SMA | 24.86 | 24.65 | 24.48 |
| 50 day SMA | 23.49 | 23.32 | 23.18 |
| 100 day SMA | 24.61 | 24.61 | 24.63 |
| 150 day SMA | 25.28 | 25.22 | 25.16 |
| 200 day SMA | 23.1 | 23.07 | 23.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.