ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 24.54 and 26.23

Daily Target 123.17
Daily Target 224.21
Daily Target 324.856666666667
Daily Target 425.9
Daily Target 526.55

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 19 July 2024 25.26 (3.1%) 24.49 23.81 - 25.50 0.6084 times
Thu 18 July 2024 24.50 (-1.88%) 24.85 23.94 - 25.60 0.7811 times
Wed 17 July 2024 24.97 (-0.91%) 25.23 24.19 - 25.50 0.7513 times
Tue 16 July 2024 25.20 (1.45%) 25.07 24.51 - 25.75 1.2471 times
Mon 15 July 2024 24.84 (5.17%) 23.83 22.91 - 25.01 1.1884 times
Fri 12 July 2024 23.62 (10.22%) 21.93 21.92 - 23.98 1.6395 times
Thu 11 July 2024 21.43 (10.69%) 19.80 19.40 - 21.48 0.9316 times
Wed 10 July 2024 19.36 (3.81%) 18.82 18.72 - 19.52 0.6899 times
Tue 09 July 2024 18.65 (-3.52%) 18.91 17.53 - 19.20 1.1578 times
Mon 08 July 2024 19.33 (2.87%) 18.79 18.73 - 19.48 1.005 times
Fri 05 July 2024 18.79 (-3.39%) 19.47 18.36 - 19.47 0.7655 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 24.09 and 26.93

Weekly Target 121.8
Weekly Target 223.53
Weekly Target 324.64
Weekly Target 426.37
Weekly Target 527.48

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 19 July 2024 25.26 (6.94%) 23.83 22.91 - 25.75 0.7687 times
Fri 12 July 2024 23.62 (25.71%) 18.79 17.53 - 23.98 0.9111 times
Fri 05 July 2024 18.79 (-3.39%) 19.60 18.36 - 20.51 0.196 times
Wed 03 July 2024 19.45 (2.15%) 19.03 18.76 - 20.51 0.3257 times
Fri 28 June 2024 19.04 (-5.65%) 20.45 18.45 - 20.63 1.1843 times
Fri 21 June 2024 20.18 (-3.81%) 21.16 20.00 - 21.90 1.8071 times
Tue 18 June 2024 20.98 (0.48%) 20.65 20.22 - 22.00 0.4117 times
Fri 14 June 2024 20.88 (1.02%) 20.65 19.35 - 22.53 1.4949 times
Fri 07 June 2024 20.67 (23.04%) 17.06 16.61 - 21.01 1.3411 times
Fri 31 May 2024 16.80 (34.4%) 12.99 12.78 - 17.96 1.5594 times
Thu 23 May 2024 12.50 (-12.46%) 14.30 11.21 - 14.30 2.1256 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 21.4 and 29.62

Monthly Target 114.63
Monthly Target 219.94
Monthly Target 322.846666666667
Monthly Target 428.16
Monthly Target 531.07

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 19 July 2024 25.26 (32.67%) 19.03 17.53 - 25.75 0.5795 times
Fri 28 June 2024 19.04 (13.33%) 17.06 16.61 - 22.53 1.6422 times
Fri 31 May 2024 16.80 (-23.71%) 22.02 11.21 - 22.22 1.9969 times
Tue 30 April 2024 22.02 (-29.22%) 30.94 21.60 - 30.95 0.9846 times
Thu 28 March 2024 31.11 (-16.21%) 36.25 26.35 - 36.68 1.5968 times
Thu 29 February 2024 37.13 (-16.24%) 44.26 36.30 - 44.70 0.8149 times
Wed 31 January 2024 44.33 (-29.49%) 62.51 44.26 - 64.33 0.8811 times
Fri 29 December 2023 62.87 (-1.04%) 63.66 61.49 - 67.20 0.3908 times
Thu 30 November 2023 63.53 (-1.37%) 64.24 62.07 - 68.09 0.4074 times
Tue 31 October 2023 64.41 (-6.3%) 68.28 63.94 - 79.51 0.7057 times
Fri 29 September 2023 68.74 (-2.94%) 71.11 64.74 - 71.74 0.6519 times

 monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 24.95
12 day DMA 22.12
20 day DMA 20.99
35 day DMA 20.69
50 day DMA 18.9
100 day DMA 22.99
150 day DMA 32.56
200 day DMA 41.33

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.0823.87
12 day EMA22.9222.4922.12
20 day EMA21.8921.5321.22
35 day EMA20.5320.2520
50 day EMA19.719.4719.26

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.6324.01
12 day SMA22.1221.6321.2
20 day SMA20.9920.7320.55
35 day SMA20.6920.4520.23
50 day SMA18.918.8318.76
100 day SMA22.9923.1423.29
150 day SMA32.5632.8233.09
200 day SMA41.3341.5641.79
Back to top | Use Dark Theme