FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 117.34 and 119.57

Daily Target 1116.8
Daily Target 2117.88
Daily Target 3119.03
Daily Target 4120.11
Daily Target 5121.26

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 27 July 2026 118.96 (0.87%) 119.24 117.95 - 120.18 0.6217 times
Fri 24 July 2026 117.93 (0%) 119.40 117.52 - 119.40 0.9041 times
Fri 24 July 2026 117.93 (-0.63%) 119.40 117.52 - 119.40 0.9041 times
Thu 23 July 2026 118.68 (-0.75%) 118.49 117.94 - 119.39 1.1417 times
Wed 22 July 2026 119.58 (-1.71%) 121.45 119.38 - 121.45 1.1538 times
Tue 21 July 2026 121.66 (1.54%) 120.40 120.15 - 121.71 1.1934 times
Mon 20 July 2026 119.82 (-0.69%) 121.37 119.63 - 121.45 2.0355 times
Fri 17 July 2026 120.65 (-0.3%) 119.22 118.92 - 121.40 0.8231 times
Thu 16 July 2026 121.01 (-0.4%) 121.45 120.30 - 122.49 0.5752 times
Wed 15 July 2026 121.50 (0.4%) 121.64 120.52 - 122.00 0.6475 times
Tue 14 July 2026 121.02 (0.64%) 121.51 120.50 - 121.51 1.4448 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 117.34 and 119.57

Weekly Target 1116.8
Weekly Target 2117.88
Weekly Target 3119.03
Weekly Target 4120.11
Weekly Target 5121.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 27 July 2026 118.96 (0.87%) 119.24 117.95 - 120.18 0.1532 times
Fri 24 July 2026 117.93 (0%) 119.40 117.52 - 119.40 0.2227 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 1.5838 times
Fri 17 July 2026 120.65 (-0.92%) 121.56 118.92 - 122.49 1.0208 times
Fri 10 July 2026 121.77 (-1.4%) 123.82 119.35 - 125.04 1.1338 times
Thu 02 July 2026 123.50 (-0.45%) 124.80 122.22 - 127.57 1.3161 times
Fri 26 June 2026 124.06 (3.02%) 121.09 118.61 - 124.06 1.0369 times
Thu 18 June 2026 120.42 (1.75%) 120.58 117.48 - 120.59 1.3275 times
Fri 12 June 2026 118.35 (4.58%) 115.67 111.56 - 119.77 1.07 times
Fri 05 June 2026 113.17 (-2.62%) 115.95 112.41 - 117.96 1.1353 times
Fri 29 May 2026 116.21 (1.56%) 116.06 115.61 - 117.89 0.9762 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 113.22 and 123.27

Monthly Target 1111.3
Monthly Target 2115.13
Monthly Target 3121.35
Monthly Target 4125.18
Monthly Target 5131.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 July 2026 118.96 (-6.58%) 127.16 117.52 - 127.57 0.911 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.8828 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.8535 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.9464 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.1339 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.496 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.4408 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7592 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.8164 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.7601 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.6416 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 118.62
12 day DMA 119.92
20 day DMA 121.4
35 day DMA 120.48
50 day DMA 118.72
100 day DMA 111.6
150 day DMA 107.86
200 day DMA 104.42

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.86118.81119.25
12 day EMA119.79119.94120.3
20 day EMA120.14120.26120.51
35 day EMA119.38119.41119.5
50 day EMA118.32118.29118.3

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.62119.16119.53
12 day SMA119.92120.15120.61
20 day SMA121.4121.74122.05
35 day SMA120.48120.31120.3
50 day SMA118.72118.62118.52
100 day SMA111.6111.4111.24
150 day SMA107.86107.71107.56
200 day SMA104.42104.29104.15
Back to top | Use Dark Theme