Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 98.6 and 99.07
| Daily Target 1 | 98.22 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 98.686666666667 |
| Daily Target 4 | 98.97 |
| Daily Target 5 | 99.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.79 (0.3%) | 98.48 | 98.40 - 98.87 | 0.3778 times | Tue 23 December 2025 | 98.49 (-0.83%) | 99.00 | 98.49 - 99.16 | 0.6942 times | Mon 22 December 2025 | 99.31 (1.54%) | 98.72 | 98.56 - 99.83 | 0.9634 times | Fri 19 December 2025 | 97.80 (1.48%) | 96.84 | 96.84 - 97.98 | 1.0744 times | Thu 18 December 2025 | 96.37 (1.11%) | 96.75 | 96.10 - 97.10 | 1.0531 times | Wed 17 December 2025 | 95.31 (-1.51%) | 97.23 | 95.21 - 97.66 | 0.8831 times | Tue 16 December 2025 | 96.77 (-0.27%) | 96.93 | 96.01 - 97.39 | 0.791 times | Mon 15 December 2025 | 97.03 (-1.33%) | 99.12 | 96.97 - 99.12 | 1.3719 times | Fri 12 December 2025 | 98.34 (-1.48%) | 100.10 | 98.12 - 100.10 | 1.1547 times | Thu 11 December 2025 | 99.82 (1.33%) | 98.70 | 98.27 - 100.07 | 1.6364 times | Wed 10 December 2025 | 98.51 (1.36%) | 97.28 | 96.91 - 99.26 | 1.2279 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 98.6 and 100.03
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 98.18 |
| Weekly Target 3 | 99.006666666667 |
| Weekly Target 4 | 99.61 |
| Weekly Target 5 | 100.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.79 (1.01%) | 98.72 | 98.40 - 99.83 | 0.3906 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.9927 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 1.1762 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 1.3416 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 1.3964 times | Fri 21 November 2025 | 89.56 (-1.9%) | 91.01 | 86.85 - 91.74 | 0.9012 times | Fri 14 November 2025 | 91.29 (-1.01%) | 93.93 | 89.04 - 94.52 | 1.6066 times | Fri 07 November 2025 | 92.22 (-2.82%) | 92.58 | 89.95 - 94.73 | 0.956 times | Fri 31 October 2025 | 94.90 (0%) | 94.88 | 93.93 - 95.15 | 0.2347 times | Fri 31 October 2025 | 94.90 (-1.47%) | 97.30 | 93.92 - 97.30 | 1.004 times | Fri 24 October 2025 | 96.32 (3.58%) | 94.46 | 91.97 - 96.79 | 1.2691 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 96.21 and 102.68
| Monthly Target 1 | 91.04 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 97.506666666667 |
| Monthly Target 4 | 101.38 |
| Monthly Target 5 | 103.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.79 (3.38%) | 94.34 | 93.63 - 100.10 | 1.0487 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.3065 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.2165 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 1.0268 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.8198 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.9485 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4549 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.708 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.9217 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.5485 times | Fri 28 February 2025 | 74.23 (-6.32%) | 77.29 | 72.80 - 81.23 | 0.8185 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 97.81 |
| 20 day DMA | 96.86 |
| 35 day DMA | 94.57 |
| 50 day DMA | 94.6 |
| 100 day DMA | 91.22 |
| 150 day DMA | 86.83 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 98.01 | 97.77 |
| 12 day EMA | 97.5 | 97.26 | 97.04 |
| 20 day EMA | 96.68 | 96.46 | 96.25 |
| 35 day EMA | 95.86 | 95.69 | 95.52 |
| 50 day EMA | 94.76 | 94.6 | 94.44 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 97.46 | 97.11 |
| 12 day SMA | 97.81 | 97.64 | 97.47 |
| 20 day SMA | 96.86 | 96.63 | 96.31 |
| 35 day SMA | 94.57 | 94.39 | 94.29 |
| 50 day SMA | 94.6 | 94.49 | 94.37 |
| 100 day SMA | 91.22 | 91.04 | 90.83 |
| 150 day SMA | 86.83 | 86.67 | 86.51 |
| 200 day SMA | 82.31 | 82.16 | 82.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.