Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 68.56 and 69.35
| Daily Target 1 | 67.93 |
| Daily Target 2 | 68.39 |
| Daily Target 3 | 68.723333333333 |
| Daily Target 4 | 69.18 |
| Daily Target 5 | 69.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.84 (0.76%) | 68.35 | 68.27 - 69.06 | 0.3789 times | Thu 11 June 2026 | 68.32 (1.36%) | 67.59 | 67.44 - 68.32 | 0.678 times | Wed 10 June 2026 | 67.40 (0.03%) | 67.41 | 67.40 - 68.02 | 0.2891 times | Tue 09 June 2026 | 67.38 (1.31%) | 67.25 | 66.58 - 67.65 | 0.2991 times | Mon 08 June 2026 | 66.51 (0.67%) | 66.54 | 66.34 - 66.94 | 0.4487 times | Fri 05 June 2026 | 66.07 (-0.39%) | 66.06 | 66.04 - 66.47 | 1.0668 times | Thu 04 June 2026 | 66.33 (1.7%) | 65.60 | 65.60 - 66.33 | 0.7278 times | Wed 03 June 2026 | 65.22 (-1.7%) | 66.24 | 65.22 - 66.24 | 0.2393 times | Tue 02 June 2026 | 66.35 (0.39%) | 66.06 | 66.06 - 66.41 | 4.4367 times | Mon 01 June 2026 | 66.09 (0.24%) | 65.97 | 65.62 - 66.12 | 1.4357 times | Fri 29 May 2026 | 65.93 (-0.51%) | 66.20 | 65.93 - 66.25 | 0.4387 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 67.59 and 70.31
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 68.08 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.2441 times | Fri 05 June 2026 | 66.07 (0.21%) | 65.97 | 65.22 - 66.47 | 0.9217 times | Fri 29 May 2026 | 65.93 (0.69%) | 65.80 | 65.73 - 66.64 | 0.1894 times | Fri 22 May 2026 | 65.48 (3.36%) | 63.52 | 63.40 - 65.52 | 0.2452 times | Fri 15 May 2026 | 63.35 (-4.91%) | 66.62 | 63.35 - 66.62 | 2.1595 times | Fri 08 May 2026 | 66.62 (-0.54%) | 67.22 | 66.23 - 67.35 | 0.4265 times | Wed 06 May 2026 | 66.98 (0.03%) | 66.67 | 65.90 - 67.35 | 0.5579 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.3719 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 1.1448 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 3.739 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 2.6813 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 67.03 and 70.87
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 67.706666666667 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.84 (4.41%) | 65.97 | 65.22 - 69.06 | 0.3531 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.1366 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4321 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3037 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.395 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1733 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6695 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3534 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5518 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6315 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4129 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 66.73 |
| 20 day DMA | 65.97 |
| 35 day DMA | 66.04 |
| 50 day DMA | 65.76 |
| 100 day DMA | 63.98 |
| 150 day DMA | 61.65 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.84 | 67.34 | 66.85 |
| 12 day EMA | 66.98 | 66.64 | 66.33 |
| 20 day EMA | 66.49 | 66.24 | 66.02 |
| 35 day EMA | 65.94 | 65.77 | 65.62 |
| 50 day EMA | 65.62 | 65.49 | 65.37 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.14 | 66.74 |
| 12 day SMA | 66.73 | 66.51 | 66.31 |
| 20 day SMA | 65.97 | 65.74 | 65.53 |
| 35 day SMA | 66.04 | 65.97 | 65.92 |
| 50 day SMA | 65.76 | 65.63 | 65.49 |
| 100 day SMA | 63.98 | 63.89 | 63.81 |
| 150 day SMA | 61.65 | 61.56 | 61.46 |
| 200 day SMA | 60.17 | 60.11 | 60.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.