Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 61.07 and 62.49
| Daily Target 1 | 59.95 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 61.366666666667 |
| Daily Target 4 | 62.19 |
| Daily Target 5 | 62.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.60 (0.98%) | 60.54 | 60.54 - 61.96 | 2.3963 times | Mon 23 March 2026 | 61.00 (2.02%) | 60.30 | 60.30 - 61.62 | 0.8207 times | Fri 20 March 2026 | 59.79 (-1.27%) | 60.46 | 59.64 - 60.62 | 0.3462 times | Thu 19 March 2026 | 60.56 (-0.28%) | 59.70 | 59.70 - 60.62 | 0.282 times | Tue 17 March 2026 | 60.73 (0.73%) | 61.10 | 60.73 - 61.10 | 1.7972 times | Mon 16 March 2026 | 60.29 (0.25%) | 60.73 | 60.29 - 60.73 | 0.3447 times | Fri 13 March 2026 | 60.14 (0%) | 60.51 | 59.93 - 60.51 | 0.3447 times | Thu 12 March 2026 | 60.14 (-1.25%) | 60.32 | 59.99 - 60.55 | 0.5498 times | Wed 11 March 2026 | 60.90 (-1.17%) | 60.87 | 60.52 - 61.13 | 2.1255 times | Mon 09 March 2026 | 61.62 (-0.34%) | 61.16 | 59.96 - 61.66 | 0.993 times | Fri 06 March 2026 | 61.83 (-1.76%) | 62.51 | 61.14 - 62.51 | 1.3048 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 60.95 and 62.61
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.286666666667 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.60 (3.03%) | 60.30 | 60.30 - 61.96 | 0.5903 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.5083 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 61.66 | 0.7364 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 1.1098 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.4939 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.4111 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.0979 times | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.5376 times | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 4.4274 times | Fri 30 January 2026 | 60.88 (0.48%) | 60.86 | 60.11 - 61.08 | 1.0873 times | Fri 23 January 2026 | 60.59 (0.07%) | 59.67 | 59.67 - 62.12 | 0.3464 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 58.55 and 62.69
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.60 (-2.42%) | 62.79 | 59.64 - 63.78 | 0.9953 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 2.0171 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.6964 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.9681 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.511 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7978 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.9131 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.597 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.6949 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.8093 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.8159 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 60.96 |
| 20 day DMA | 61.91 |
| 35 day DMA | 62.62 |
| 50 day DMA | 61.98 |
| 100 day DMA | 59.1 |
| 150 day DMA | 58.01 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 60.59 | 60.38 |
| 12 day EMA | 61.18 | 61.1 | 61.12 |
| 20 day EMA | 61.55 | 61.55 | 61.61 |
| 35 day EMA | 61.53 | 61.53 | 61.56 |
| 50 day EMA | 61.56 | 61.56 | 61.58 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 60.47 | 60.3 |
| 12 day SMA | 60.96 | 61.13 | 61.31 |
| 20 day SMA | 61.91 | 62.06 | 62.22 |
| 35 day SMA | 62.62 | 62.6 | 62.59 |
| 50 day SMA | 61.98 | 61.94 | 61.88 |
| 100 day SMA | 59.1 | 59.05 | 59 |
| 150 day SMA | 58.01 | 57.96 | 57.92 |
| 200 day SMA | 56.44 | 56.38 | 56.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.