FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYT are 67.71 and 68.44

Daily Target 167.15
Daily Target 267.53
Daily Target 367.876666666667
Daily Target 468.26
Daily Target 568.61

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 67.92 (0.44%) 67.49 67.49 - 68.22 0.4014 times
Fri 02 October 2026 67.62 (0.27%) 68.31 67.58 - 68.31 1.6991 times
Thu 01 October 2026 67.44 (0.88%) 66.60 66.52 - 67.56 4.9143 times
Wed 30 September 2026 66.85 (-0.49%) 67.64 66.84 - 67.64 0.3274 times
Tue 29 September 2026 67.18 (-0.52%) 67.48 66.86 - 67.48 0.3507 times
Mon 28 September 2026 67.53 (-0.82%) 67.78 67.34 - 67.78 0.4988 times
Fri 25 September 2026 68.09 (0.28%) 67.97 67.73 - 68.17 0.986 times
Thu 24 September 2026 67.90 (-0.73%) 68.05 67.66 - 68.05 0.1871 times
Wed 23 September 2026 68.40 (-1.26%) 69.11 68.40 - 69.11 0.265 times
Tue 22 September 2026 69.27 (0.32%) 69.42 69.22 - 69.75 0.3702 times
Mon 21 September 2026 69.05 (-0.01%) 69.48 69.04 - 69.48 0.4754 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 67.71 and 68.44

Weekly Target 167.15
Weekly Target 267.53
Weekly Target 367.876666666667
Weekly Target 468.26
Weekly Target 568.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 67.92 (0.44%) 67.49 67.49 - 68.22 0.1197 times
Fri 02 October 2026 67.62 (-0.69%) 67.78 66.52 - 68.31 2.3228 times
Fri 25 September 2026 68.09 (-1.4%) 69.48 67.66 - 69.75 0.6809 times
Fri 18 September 2026 69.06 (-2.4%) 70.81 68.93 - 70.97 1.3514 times
Fri 11 September 2026 70.76 (-2.1%) 72.23 70.23 - 72.23 0.5078 times
Fri 04 September 2026 72.28 (0.33%) 72.08 70.89 - 72.31 0.6147 times
Fri 28 August 2026 72.04 (-0.68%) 72.63 71.59 - 72.82 0.6902 times
Fri 21 August 2026 72.53 (-1.21%) 73.37 71.84 - 73.38 0.6461 times
Fri 14 August 2026 73.42 (0.63%) 72.81 72.11 - 73.73 1.5245 times
Fri 07 August 2026 72.96 (1.32%) 73.10 72.34 - 73.77 1.5419 times
Fri 31 July 2026 72.01 (0.85%) 71.98 71.56 - 73.17 0.9528 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 67.22 and 69.01

Monthly Target 165.79
Monthly Target 266.86
Monthly Target 367.583333333333
Monthly Target 468.65
Monthly Target 569.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 67.92 (1.6%) 66.60 66.52 - 68.31 0.5299 times
Wed 30 September 2026 66.85 (-6.56%) 71.37 66.84 - 72.31 0.8307 times
Mon 31 August 2026 71.54 (-0.65%) 73.10 71.38 - 73.77 1.1728 times
Fri 31 July 2026 72.01 (3.15%) 69.69 68.69 - 73.17 0.7878 times
Tue 30 June 2026 69.81 (5.89%) 65.97 65.22 - 70.25 0.4566 times
Fri 29 May 2026 65.93 (-1.15%) 66.73 63.35 - 67.35 0.9505 times
Thu 30 April 2026 66.70 (7.95%) 61.85 61.34 - 67.71 2.0338 times
Tue 31 March 2026 61.79 (-2.12%) 62.79 59.64 - 63.78 1.0902 times
Fri 27 February 2026 63.13 (3.7%) 60.57 60.57 - 64.60 1.1666 times
Fri 30 January 2026 60.88 (7.39%) 56.75 56.75 - 62.12 0.9811 times
Wed 31 December 2025 56.69 (0.41%) 56.01 56.01 - 59.26 0.5599 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 67.4
12 day DMA 68.03
20 day DMA 69.02
35 day DMA 70.34
50 day DMA 71.06
100 day DMA 69.6
150 day DMA 67.7
200 day DMA 66.02

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6667.5367.49
12 day EMA68.1668.268.31
20 day EMA68.8568.9569.09
35 day EMA69.7769.8870.01
50 day EMA70.7370.8470.97

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.467.3267.42
12 day SMA68.0368.1968.38
20 day SMA69.0269.2469.45
35 day SMA70.3470.4970.66
50 day SMA71.0671.1371.21
100 day SMA69.669.5669.53
150 day SMA67.767.6767.64
200 day SMA66.0265.9665.92
Back to top | Use Dark Theme