Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 72 and 72.56
| Daily Target 1 | 71.9 |
| Daily Target 2 | 72.1 |
| Daily Target 3 | 72.46 |
| Daily Target 4 | 72.66 |
| Daily Target 5 | 73.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.30 (-0.32%) | 72.63 | 72.26 - 72.82 | 0.3756 times | Fri 21 August 2026 | 72.53 (0.65%) | 72.42 | 72.37 - 72.54 | 0.8744 times | Thu 20 August 2026 | 72.06 (-0.8%) | 72.16 | 71.84 - 72.30 | 0.8096 times | Wed 19 August 2026 | 72.64 (0.29%) | 73.20 | 72.64 - 73.38 | 0.6865 times | Tue 18 August 2026 | 72.43 (-0.54%) | 72.85 | 72.43 - 73.12 | 0.6541 times | Mon 17 August 2026 | 72.82 (-0.82%) | 73.37 | 72.77 - 73.37 | 0.5764 times | Fri 14 August 2026 | 73.42 (-0.08%) | 73.49 | 73.35 - 73.73 | 4.7474 times | Thu 13 August 2026 | 73.48 (1.21%) | 73.06 | 73.06 - 73.48 | 0.7254 times | Wed 12 August 2026 | 72.60 (0.15%) | 72.58 | 72.11 - 72.61 | 0.3368 times | Tue 11 August 2026 | 72.49 (0.19%) | 72.62 | 72.49 - 72.73 | 0.2137 times | Mon 10 August 2026 | 72.35 (-0.84%) | 72.81 | 72.31 - 72.81 | 2.4741 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 72 and 72.56
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 72.46 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.30 (-0.32%) | 72.63 | 72.26 - 72.82 | 0.0954 times | Fri 21 August 2026 | 72.53 (-1.21%) | 73.37 | 71.84 - 73.38 | 0.9145 times | Fri 14 August 2026 | 73.42 (0.63%) | 72.81 | 72.11 - 73.73 | 2.1579 times | Fri 07 August 2026 | 72.96 (1.32%) | 73.10 | 72.34 - 73.77 | 2.1825 times | Fri 31 July 2026 | 72.01 (0.85%) | 71.98 | 71.56 - 73.17 | 1.3487 times | Fri 24 July 2026 | 71.40 (0%) | 71.61 | 71.32 - 71.67 | 0.074 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.76 | 70.18 - 71.76 | 0.8059 times | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 0.546 times | Fri 10 July 2026 | 69.76 (-0.73%) | 70.38 | 68.69 - 70.46 | 0.5724 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.3026 times | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.3898 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 71.11 and 73.04
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 72.636666666667 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.30 (0.4%) | 73.10 | 71.84 - 73.77 | 1.0319 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.8489 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.492 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.0243 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.1917 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.1748 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.2572 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.0573 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6034 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3185 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.4973 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 72.67 |
| 20 day DMA | 72.71 |
| 35 day DMA | 71.89 |
| 50 day DMA | 70.99 |
| 100 day DMA | 68.38 |
| 150 day DMA | 66.32 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 72.52 | 72.52 |
| 12 day EMA | 72.54 | 72.58 | 72.59 |
| 20 day EMA | 72.36 | 72.37 | 72.35 |
| 35 day EMA | 71.68 | 71.64 | 71.59 |
| 50 day EMA | 70.85 | 70.79 | 70.72 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 72.5 | 72.67 |
| 12 day SMA | 72.67 | 72.69 | 72.72 |
| 20 day SMA | 72.71 | 72.69 | 72.64 |
| 35 day SMA | 71.89 | 71.82 | 71.75 |
| 50 day SMA | 70.99 | 70.92 | 70.84 |
| 100 day SMA | 68.38 | 68.27 | 68.17 |
| 150 day SMA | 66.32 | 66.23 | 66.15 |
| 200 day SMA | 63.99 | 63.9 | 63.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.