Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 115.42 and 118.09
| Daily Target 1 | 113.28 |
| Daily Target 2 | 114.88 |
| Daily Target 3 | 115.95333333333 |
| Daily Target 4 | 117.55 |
| Daily Target 5 | 118.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 116.47 (2.06%) | 114.36 | 114.36 - 117.03 | 0.8198 times | Tue 09 December 2025 | 114.12 (0.52%) | 113.51 | 113.51 - 114.70 | 0.9821 times | Mon 08 December 2025 | 113.53 (-0.16%) | 114.55 | 113.53 - 114.55 | 1.0248 times | Fri 05 December 2025 | 113.71 (-0.08%) | 113.69 | 113.69 - 114.45 | 0.8711 times | Thu 04 December 2025 | 113.80 (0.17%) | 113.14 | 113.06 - 114.45 | 1.9129 times | Wed 03 December 2025 | 113.61 (1.84%) | 111.84 | 111.84 - 113.73 | 0.5551 times | Tue 02 December 2025 | 111.56 (-0.08%) | 112.54 | 111.35 - 112.54 | 2.041 times | Mon 01 December 2025 | 111.65 (-0.64%) | 111.38 | 111.38 - 112.39 | 0.7771 times | Fri 28 November 2025 | 112.37 (0.24%) | 111.98 | 111.98 - 112.71 | 0.3587 times | Wed 26 November 2025 | 112.10 (0.73%) | 111.28 | 111.28 - 113.12 | 0.6576 times | Tue 25 November 2025 | 111.29 (2.59%) | 108.79 | 108.79 - 111.64 | 1.7421 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 114.99 and 118.51
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 114.31 |
| Weekly Target 3 | 115.67 |
| Weekly Target 4 | 117.83 |
| Weekly Target 5 | 119.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 116.47 (2.43%) | 114.55 | 113.51 - 117.03 | 0.5177 times | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 1.1276 times | Fri 28 November 2025 | 112.37 (5.02%) | 107.23 | 107.23 - 113.12 | 0.7851 times | Fri 21 November 2025 | 107.00 (-0.58%) | 107.32 | 103.42 - 107.58 | 1.2168 times | Fri 14 November 2025 | 107.62 (-0.75%) | 110.08 | 106.42 - 110.98 | 0.9665 times | Fri 07 November 2025 | 108.43 (-1.15%) | 107.90 | 107.02 - 110.48 | 0.9227 times | Fri 31 October 2025 | 109.69 (0%) | 109.80 | 108.91 - 109.90 | 0.2236 times | Fri 31 October 2025 | 109.69 (-2.18%) | 112.74 | 108.91 - 113.17 | 2.3678 times | Fri 24 October 2025 | 112.13 (3.26%) | 109.59 | 108.88 - 112.70 | 0.7179 times | Fri 17 October 2025 | 108.59 (3.23%) | 107.32 | 106.26 - 111.52 | 1.1542 times | Fri 10 October 2025 | 105.19 (-4.8%) | 111.58 | 105.19 - 111.58 | 1.3779 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 113.91 and 119.59
| Monthly Target 1 | 109.27 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 114.95 |
| Monthly Target 4 | 118.55 |
| Monthly Target 5 | 120.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 116.47 (3.65%) | 111.38 | 111.35 - 117.03 | 0.2353 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5566 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8968 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4749 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0894 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.0579 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.938 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.3659 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.3066 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 1.0786 times | Fri 28 February 2025 | 96.40 (-6.35%) | 100.43 | 94.98 - 103.99 | 1.2113 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 114.33 |
| 12 day DMA | 112.72 |
| 20 day DMA | 110.2 |
| 35 day DMA | 110.07 |
| 50 day DMA | 109.84 |
| 100 day DMA | 107.53 |
| 150 day DMA | 103.51 |
| 200 day DMA | 99.75 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.47 | 113.47 | 113.14 |
| 12 day EMA | 112.74 | 112.06 | 111.68 |
| 20 day EMA | 111.6 | 111.09 | 110.77 |
| 35 day EMA | 110.65 | 110.31 | 110.09 |
| 50 day EMA | 110.21 | 109.95 | 109.78 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.33 | 113.75 | 113.24 |
| 12 day SMA | 112.72 | 111.94 | 111.06 |
| 20 day SMA | 110.2 | 109.87 | 109.65 |
| 35 day SMA | 110.07 | 109.91 | 109.82 |
| 50 day SMA | 109.84 | 109.69 | 109.58 |
| 100 day SMA | 107.53 | 107.35 | 107.21 |
| 150 day SMA | 103.51 | 103.32 | 103.16 |
| 200 day SMA | 99.75 | 99.66 | 99.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.