FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 143.7 and 144.37

Daily Target 1143.58
Daily Target 2143.82
Daily Target 3144.25333333333
Daily Target 4144.49
Daily Target 5144.92

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 10 August 2026 144.05 (-0.67%) 144.42 144.02 - 144.69 0.6007 times
Fri 07 August 2026 145.02 (0.57%) 144.87 144.87 - 145.51 1.3407 times
Thu 06 August 2026 144.20 (-1.03%) 145.81 144.18 - 145.86 1.1637 times
Wed 05 August 2026 145.70 (-0.66%) 147.03 145.66 - 147.18 0.7777 times
Tue 04 August 2026 146.67 (1.66%) 144.70 144.16 - 147.13 1.0766 times
Mon 03 August 2026 144.27 (1.71%) 142.63 142.63 - 144.59 1.5206 times
Fri 31 July 2026 141.84 (-0.58%) 142.58 140.51 - 142.58 0.6065 times
Thu 30 July 2026 142.67 (0.56%) 142.33 141.00 - 142.87 0.769 times
Wed 29 July 2026 141.87 (-1.06%) 142.97 141.87 - 144.00 0.9605 times
Tue 28 July 2026 143.39 (0.9%) 142.74 142.54 - 143.79 1.184 times
Mon 27 July 2026 142.11 (0.56%) 142.57 141.65 - 143.43 1.5902 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 143.7 and 144.37

Weekly Target 1143.58
Weekly Target 2143.82
Weekly Target 3144.25333333333
Weekly Target 4144.49
Weekly Target 5144.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 10 August 2026 144.05 (-0.67%) 144.42 144.02 - 144.69 0.1882 times
Fri 07 August 2026 145.02 (2.24%) 142.63 142.63 - 147.18 1.8422 times
Fri 31 July 2026 141.84 (0.37%) 142.57 140.51 - 144.00 1.6013 times
Fri 24 July 2026 141.32 (0%) 141.55 141.11 - 142.28 0.1582 times
Fri 24 July 2026 141.32 (-0.99%) 143.07 140.01 - 143.30 0.9511 times
Fri 17 July 2026 142.74 (1.13%) 141.21 140.35 - 144.20 0.9966 times
Fri 10 July 2026 141.14 (-0.84%) 142.91 138.03 - 143.31 0.7915 times
Thu 02 July 2026 142.33 (-0.43%) 142.99 141.34 - 145.45 1.1594 times
Fri 26 June 2026 142.95 (3.03%) 139.43 137.80 - 143.42 1.3894 times
Thu 18 June 2026 138.75 (-0.2%) 140.75 136.24 - 140.76 0.922 times
Fri 12 June 2026 139.03 (4.45%) 134.87 132.85 - 140.08 0.7793 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 143.34 and 147.89

Monthly Target 1140.07
Monthly Target 2142.06
Monthly Target 3144.62
Monthly Target 4146.61
Monthly Target 5149.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 10 August 2026 144.05 (1.56%) 142.63 142.63 - 147.18 0.4089 times
Fri 31 July 2026 141.84 (-1.7%) 143.78 138.03 - 145.45 1.0539 times
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 0.946 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.286 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 1.9264 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.913 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.174 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.2917 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.5444 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.4556 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.7341 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 145.13
12 day DMA 143.59
20 day DMA 143.03
35 day DMA 142.41
50 day DMA 140.57
100 day DMA 134.5
150 day DMA 130.14
200 day DMA 125.53

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA144.46144.67144.5
12 day EMA143.83143.79143.57
20 day EMA143.15143.05142.84
35 day EMA141.74141.6141.4
50 day EMA140.51140.37140.18

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA145.13145.17144.54
12 day SMA143.59143.37143
20 day SMA143.03142.88142.67
35 day SMA142.41142.26142.08
50 day SMA140.57140.38140.19
100 day SMA134.5134.24133.98
150 day SMA130.14129.96129.75
200 day SMA125.53125.36125.18
Back to top | Use Dark Theme