FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 142.16 and 143.19

Daily Target 1141.93
Daily Target 2142.38
Daily Target 3142.95666666667
Daily Target 4143.41
Daily Target 5143.99

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 20 August 2026 142.84 (-0.99%) 143.28 142.50 - 143.53 1.1193 times
Wed 19 August 2026 144.27 (0.23%) 145.03 144.27 - 145.48 1.3816 times
Tue 18 August 2026 143.94 (-0.88%) 144.71 143.94 - 145.11 0.6206 times
Mon 17 August 2026 145.22 (-0.61%) 145.94 145.08 - 145.94 0.7905 times
Fri 14 August 2026 146.11 (0.21%) 145.81 145.75 - 146.41 0.4987 times
Thu 13 August 2026 145.80 (0.73%) 145.49 144.96 - 146.23 1.0861 times
Wed 12 August 2026 144.74 (0.34%) 144.94 143.76 - 145.06 1.0528 times
Tue 11 August 2026 144.25 (0.14%) 144.24 144.04 - 145.08 0.9789 times
Mon 10 August 2026 144.05 (-0.67%) 144.42 144.02 - 144.69 0.7647 times
Fri 07 August 2026 145.02 (0.57%) 144.87 144.87 - 145.51 1.7067 times
Thu 06 August 2026 144.20 (-1.03%) 145.81 144.18 - 145.86 1.4813 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 140.95 and 144.39

Weekly Target 1140.32
Weekly Target 2141.58
Weekly Target 3143.76
Weekly Target 4145.02
Weekly Target 5147.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 20 August 2026 142.84 (-2.24%) 145.94 142.50 - 145.94 0.8809 times
Fri 14 August 2026 146.11 (0.75%) 144.42 143.76 - 146.41 0.9866 times
Fri 07 August 2026 145.02 (2.24%) 142.63 142.63 - 147.18 1.6853 times
Fri 31 July 2026 141.84 (0.37%) 142.57 140.51 - 144.00 1.4649 times
Fri 24 July 2026 141.32 (0%) 141.55 141.11 - 142.28 0.1447 times
Fri 24 July 2026 141.32 (-0.99%) 143.07 140.01 - 143.30 0.8701 times
Fri 17 July 2026 142.74 (1.13%) 141.21 140.35 - 144.20 0.9117 times
Fri 10 July 2026 141.14 (-0.84%) 142.91 138.03 - 143.31 0.7241 times
Thu 02 July 2026 142.33 (-0.43%) 142.99 141.34 - 145.45 1.0606 times
Fri 26 June 2026 142.95 (3.03%) 139.43 137.80 - 143.42 1.2711 times
Thu 18 June 2026 138.75 (-0.2%) 140.75 136.24 - 140.76 0.8435 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 142.67 and 147.35

Monthly Target 1139.49
Monthly Target 2141.17
Monthly Target 3144.17333333333
Monthly Target 4145.85
Monthly Target 5148.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 20 August 2026 142.84 (0.71%) 142.63 142.50 - 147.18 0.754 times
Fri 31 July 2026 141.84 (-1.7%) 143.78 138.03 - 145.45 1.016 times
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 0.912 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.2398 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 1.8571 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.8802 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.1317 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.2452 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.5248 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.4392 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.7077 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 144.48
12 day DMA 144.68
20 day DMA 144.01
35 day DMA 143
50 day DMA 142.19
100 day DMA 136.6
150 day DMA 131.5
200 day DMA 126.89

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA144.05144.65144.84
12 day EMA144.26144.52144.56
20 day EMA143.88143.99143.96
35 day EMA142.91142.91142.83
50 day EMA141.78141.74141.64

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA144.48145.07145.16
12 day SMA144.68145145
20 day SMA144.01143.94143.75
35 day SMA143142.99142.97
50 day SMA142.19142.02141.85
100 day SMA136.6136.36136.08
150 day SMA131.5131.36131.19
200 day SMA126.89126.72126.55
Back to top | Use Dark Theme