Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 141.78 and 143.34
| Daily Target 1 | 140.5 |
| Daily Target 2 | 141.49 |
| Daily Target 3 | 142.06 |
| Daily Target 4 | 143.05 |
| Daily Target 5 | 143.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.48 (0.34%) | 141.65 | 141.07 - 142.63 | 0.7711 times | Thu 03 September 2026 | 142.00 (0.27%) | 142.86 | 140.97 - 142.86 | 0.3255 times | Wed 02 September 2026 | 141.62 (1.06%) | 140.74 | 140.49 - 141.97 | 0.6964 times | Tue 01 September 2026 | 140.13 (-1.14%) | 141.29 | 139.49 - 141.29 | 0.4776 times | Mon 31 August 2026 | 141.74 (-0.5%) | 142.26 | 140.79 - 142.26 | 0.5923 times | Fri 28 August 2026 | 142.45 (-0.81%) | 143.84 | 142.40 - 143.95 | 4.2022 times | Thu 27 August 2026 | 143.62 (0.31%) | 143.10 | 142.70 - 143.79 | 1.0459 times | Wed 26 August 2026 | 143.18 (-0.03%) | 143.01 | 142.70 - 143.60 | 0.539 times | Tue 25 August 2026 | 143.22 (0.22%) | 143.68 | 142.79 - 143.68 | 0.539 times | Mon 24 August 2026 | 142.90 (-0.61%) | 143.49 | 142.90 - 144.01 | 0.8111 times | Fri 21 August 2026 | 143.78 (0.66%) | 143.89 | 142.90 - 144.05 | 0.3682 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 140.99 and 144.36
| Weekly Target 1 | 138.24 |
| Weekly Target 2 | 140.36 |
| Weekly Target 3 | 141.61 |
| Weekly Target 4 | 143.73 |
| Weekly Target 5 | 144.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.48 (0.02%) | 142.26 | 139.49 - 142.86 | 0.8188 times | Fri 28 August 2026 | 142.45 (-0.93%) | 143.49 | 142.40 - 144.01 | 2.0413 times | Fri 21 August 2026 | 143.78 (-1.59%) | 145.94 | 142.50 - 145.94 | 0.9134 times | Fri 14 August 2026 | 146.11 (0.75%) | 144.42 | 143.76 - 146.41 | 0.905 times | Fri 07 August 2026 | 145.02 (2.24%) | 142.63 | 142.63 - 147.18 | 1.546 times | Fri 31 July 2026 | 141.84 (0.37%) | 142.57 | 140.51 - 144.00 | 1.3438 times | Fri 24 July 2026 | 141.32 (0%) | 141.55 | 141.11 - 142.28 | 0.1328 times | Fri 24 July 2026 | 141.32 (-0.99%) | 143.07 | 140.01 - 143.30 | 0.7982 times | Fri 17 July 2026 | 142.74 (1.13%) | 141.21 | 140.35 - 144.20 | 0.8364 times | Fri 10 July 2026 | 141.14 (-0.84%) | 142.91 | 138.03 - 143.31 | 0.6643 times | Thu 02 July 2026 | 142.33 (-0.43%) | 142.99 | 141.34 - 145.45 | 0.9729 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 140.99 and 144.36
| Monthly Target 1 | 138.24 |
| Monthly Target 2 | 140.36 |
| Monthly Target 3 | 141.61 |
| Monthly Target 4 | 143.73 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 142.48 (0.52%) | 141.29 | 139.49 - 142.86 | 0.1466 times | Mon 31 August 2026 | 141.74 (-0.07%) | 142.63 | 140.79 - 147.18 | 1.2587 times | Fri 31 July 2026 | 141.84 (-1.7%) | 143.78 | 138.03 - 145.45 | 0.9915 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.89 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.2099 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 1.8124 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 0.859 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.1045 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.2153 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.5122 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4286 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 141.59 |
| 12 day DMA | 142.5 |
| 20 day DMA | 143.42 |
| 35 day DMA | 143.28 |
| 50 day DMA | 142.92 |
| 100 day DMA | 138.55 |
| 150 day DMA | 133.07 |
| 200 day DMA | 128.78 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.05 | 141.83 | 141.75 |
| 12 day EMA | 142.51 | 142.51 | 142.6 |
| 20 day EMA | 142.82 | 142.86 | 142.95 |
| 35 day EMA | 142.79 | 142.81 | 142.86 |
| 50 day EMA | 142.59 | 142.59 | 142.61 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.59 | 141.59 | 141.91 |
| 12 day SMA | 142.5 | 142.65 | 142.81 |
| 20 day SMA | 143.42 | 143.54 | 143.65 |
| 35 day SMA | 143.28 | 143.26 | 143.28 |
| 50 day SMA | 142.92 | 142.92 | 142.9 |
| 100 day SMA | 138.55 | 138.41 | 138.27 |
| 150 day SMA | 133.07 | 132.94 | 132.79 |
| 200 day SMA | 128.78 | 128.59 | 128.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.