FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 117.95 and 120.6

Daily Target 1115.96
Daily Target 2117.29
Daily Target 3118.61
Daily Target 4119.94
Daily Target 5121.26

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 118.62 (2.2%) 117.28 117.28 - 119.93 0.6451 times
Fri 20 March 2026 116.07 (-1.79%) 117.87 114.98 - 117.87 1.6066 times
Thu 19 March 2026 118.19 (-0.27%) 116.37 116.36 - 118.95 0.2939 times
Tue 17 March 2026 118.51 (0.99%) 117.77 117.77 - 119.07 1.8921 times
Mon 16 March 2026 117.35 (0.78%) 118.01 117.35 - 118.37 1.0975 times
Fri 13 March 2026 116.44 (-0.14%) 117.51 116.01 - 117.51 0.2872 times
Thu 12 March 2026 116.60 (-1.98%) 117.82 116.60 - 117.82 0.9126 times
Wed 11 March 2026 118.96 (-0.63%) 119.23 118.16 - 119.49 0.7041 times
Mon 09 March 2026 119.71 (0.31%) 118.63 116.07 - 119.98 0.6412 times
Fri 06 March 2026 119.34 (-1.96%) 119.75 118.68 - 120.16 1.9197 times
Thu 05 March 2026 121.72 (-1.53%) 122.58 120.82 - 123.51 2.3956 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 117.95 and 120.6

Weekly Target 1115.96
Weekly Target 2117.29
Weekly Target 3118.61
Weekly Target 4119.94
Weekly Target 5121.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 118.62 (2.2%) 117.28 117.28 - 119.93 0.1442 times
Fri 20 March 2026 116.07 (-0.32%) 118.01 114.98 - 119.07 1.0928 times
Fri 13 March 2026 116.44 (-2.43%) 118.63 116.01 - 119.98 0.5688 times
Fri 06 March 2026 119.34 (-2.85%) 121.70 118.68 - 124.17 1.4971 times
Fri 27 February 2026 122.84 (-1.61%) 124.40 121.32 - 124.68 0.8694 times
Fri 20 February 2026 124.85 (0.42%) 124.46 122.89 - 125.82 0.9811 times
Fri 13 February 2026 124.33 (0%) 123.04 122.80 - 125.24 0.6989 times
Fri 13 February 2026 124.33 (-0.26%) 124.79 121.78 - 125.83 1.5745 times
Fri 06 February 2026 124.66 (3.8%) 119.31 119.31 - 124.89 1.5121 times
Fri 30 January 2026 120.10 (-0.73%) 121.01 119.12 - 121.43 1.0611 times
Fri 23 January 2026 120.98 (0.15%) 119.09 118.92 - 124.02 1.5261 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 112.21 and 121.4

Monthly Target 1110.07
Monthly Target 2114.34
Monthly Target 3119.25666666667
Monthly Target 4123.53
Monthly Target 5128.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 118.62 (-3.44%) 121.70 114.98 - 124.17 0.8818 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.5047 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.6556 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6978 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5839 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.9409 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4983 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.143 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.11 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.9841 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.4331 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 117.75
12 day DMA 118.76
20 day DMA 120.64
35 day DMA 121.8
50 day DMA 121.42
100 day DMA 116.67
150 day DMA 113.91
200 day DMA 110.03

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.84117.45118.14
12 day EMA118.81118.85119.36
20 day EMA119.75119.87120.27
35 day EMA120.21120.3120.55
50 day EMA120.58120.66120.85

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA117.75117.31117.42
12 day SMA118.76119.07119.7
20 day SMA120.64120.94121.37
35 day SMA121.8121.87121.99
50 day SMA121.42121.39121.42
100 day SMA116.67116.6116.55
150 day SMA113.91113.81113.73
200 day SMA110.03109.9109.78
Back to top | Use Dark Theme