Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.99 and 6.08
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0566666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.15 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.04 (-2.27%) | 6.11 | 6.02 - 6.11 | 1.6383 times | Thu 11 December 2025 | 6.18 (-1.28%) | 6.24 | 6.18 - 6.27 | 1.4115 times | Wed 10 December 2025 | 6.26 (0.81%) | 6.19 | 6.19 - 6.29 | 1.3956 times | Tue 09 December 2025 | 6.21 (0.98%) | 6.18 | 6.17 - 6.22 | 0.8463 times | Mon 08 December 2025 | 6.15 (-0.49%) | 6.18 | 6.15 - 6.20 | 0.7057 times | Fri 05 December 2025 | 6.18 (-0.16%) | 6.20 | 6.18 - 6.24 | 0.6988 times | Thu 04 December 2025 | 6.19 (-0.48%) | 6.18 | 6.18 - 6.22 | 0.6852 times | Wed 03 December 2025 | 6.22 (0.32%) | 6.20 | 6.19 - 6.24 | 0.9229 times | Tue 02 December 2025 | 6.20 (0.32%) | 6.19 | 6.16 - 6.20 | 0.8072 times | Mon 01 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.20 | 0.8885 times | Fri 28 November 2025 | 6.17 (0.65%) | 6.13 | 6.13 - 6.21 | 0.7223 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.9 and 6.17
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.04 (-2.27%) | 6.18 | 6.02 - 6.29 | 1.4219 times | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 0.9489 times | Fri 28 November 2025 | 6.17 (2.66%) | 6.04 | 6.00 - 6.21 | 0.7604 times | Fri 21 November 2025 | 6.01 (-0.66%) | 6.02 | 5.90 - 6.05 | 1.3798 times | Fri 14 November 2025 | 6.05 (1.51%) | 6.01 | 5.96 - 6.08 | 1.1203 times | Fri 07 November 2025 | 5.96 (-2.13%) | 6.04 | 5.94 - 6.06 | 1.096 times | Fri 31 October 2025 | 6.09 (0%) | 6.06 | 6.04 - 6.12 | 0.1843 times | Fri 31 October 2025 | 6.09 (0.33%) | 6.08 | 5.97 - 6.12 | 0.9147 times | Fri 24 October 2025 | 6.07 (2.53%) | 5.97 | 5.95 - 6.07 | 0.9807 times | Fri 17 October 2025 | 5.92 (1.02%) | 5.90 | 5.87 - 6.05 | 1.193 times | Fri 10 October 2025 | 5.86 (-5.02%) | 6.18 | 5.86 - 6.18 | 1.3886 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.9 and 6.17
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.04 (-2.11%) | 6.16 | 6.02 - 6.29 | 0.4337 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.7969 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.9259 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.2944 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7471 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.887 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.1768 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 1.0275 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.3987 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.312 times | Fri 28 February 2025 | 5.57 (0.72%) | 5.45 | 5.43 - 5.64 | 0.7951 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.2 | 6.21 |
| 12 day EMA | 6.15 | 6.17 | 6.17 |
| 20 day EMA | 6.12 | 6.13 | 6.12 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.2 | 6.2 |
| 12 day SMA | 6.18 | 6.18 | 6.17 |
| 20 day SMA | 6.11 | 6.11 | 6.1 |
| 35 day SMA | 6.08 | 6.08 | 6.07 |
| 50 day SMA | 6.06 | 6.06 | 6.06 |
| 100 day SMA | 6.05 | 6.05 | 6.05 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 5.83 | 5.82 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.