Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.59 and 5.68
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6066666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.7 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.61 (0.9%) | 5.60 | 5.56 - 5.65 | 0.8171 times | Thu 23 April 2026 | 5.56 (-0.36%) | 5.60 | 5.55 - 5.61 | 0.9476 times | Wed 22 April 2026 | 5.58 (-0.89%) | 5.65 | 5.55 - 5.66 | 1.254 times | Tue 21 April 2026 | 5.63 (-1.23%) | 5.70 | 5.60 - 5.70 | 1.0668 times | Mon 20 April 2026 | 5.70 (-1.55%) | 5.80 | 5.67 - 5.80 | 1.0671 times | Fri 17 April 2026 | 5.79 (-0.17%) | 5.79 | 5.78 - 5.88 | 0.9418 times | Thu 16 April 2026 | 5.80 (2.47%) | 5.66 | 5.64 - 5.82 | 1.3566 times | Wed 15 April 2026 | 5.66 (0%) | 5.66 | 5.64 - 5.68 | 0.8185 times | Tue 14 April 2026 | 5.66 (0.35%) | 5.63 | 5.63 - 5.69 | 0.8438 times | Mon 13 April 2026 | 5.64 (0.89%) | 5.59 | 5.55 - 5.65 | 0.8866 times | Fri 10 April 2026 | 5.59 (0.18%) | 5.61 | 5.57 - 5.62 | 0.671 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.46 and 5.71
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.61 (-3.11%) | 5.80 | 5.55 - 5.80 | 0.8132 times | Fri 17 April 2026 | 5.79 (3.58%) | 5.59 | 5.55 - 5.88 | 0.7651 times | Fri 10 April 2026 | 5.59 (4.68%) | 5.35 | 5.31 - 5.63 | 0.8726 times | Thu 02 April 2026 | 5.34 (-3.09%) | 5.56 | 5.28 - 5.61 | 0.9904 times | Fri 27 March 2026 | 5.51 (-0.36%) | 5.53 | 5.48 - 5.73 | 1.0148 times | Fri 20 March 2026 | 5.53 (-1.6%) | 5.67 | 5.48 - 5.73 | 0.7592 times | Fri 13 March 2026 | 5.62 (-4.1%) | 5.84 | 5.59 - 5.90 | 0.7706 times | Fri 06 March 2026 | 5.86 (-5.18%) | 6.08 | 5.83 - 6.10 | 0.9385 times | Fri 27 February 2026 | 6.18 (0.16%) | 6.19 | 6.11 - 6.27 | 1.8875 times | Fri 20 February 2026 | 6.17 (-2.06%) | 6.31 | 6.15 - 6.36 | 1.188 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.074 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.45 and 6.05
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.61 (0.18%) | 5.39 | 5.28 - 5.88 | 1.4809 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.7455 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.8321 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.7538 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.8757 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.5674 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.6593 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.9217 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.5319 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.6316 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 0.838 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.62 | 5.65 |
| 12 day EMA | 5.63 | 5.63 | 5.64 |
| 20 day EMA | 5.63 | 5.63 | 5.64 |
| 35 day EMA | 5.7 | 5.71 | 5.72 |
| 50 day EMA | 5.8 | 5.81 | 5.82 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.65 | 5.7 |
| 12 day SMA | 5.65 | 5.65 | 5.63 |
| 20 day SMA | 5.58 | 5.57 | 5.57 |
| 35 day SMA | 5.62 | 5.63 | 5.64 |
| 50 day SMA | 5.79 | 5.8 | 5.82 |
| 100 day SMA | 5.97 | 5.98 | 5.98 |
| 150 day SMA | 6 | 6 | 6 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.