Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.79 and 5.87
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.89 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.82 (0.87%) | 5.79 | 5.76 - 5.84 | 0.8059 times | Tue 11 August 2026 | 5.77 (0.52%) | 5.76 | 5.74 - 5.78 | 0.7577 times | Mon 10 August 2026 | 5.74 (0%) | 5.74 | 5.71 - 5.77 | 0.8707 times | Fri 07 August 2026 | 5.74 (1.41%) | 5.71 | 5.69 - 5.77 | 1.5625 times | Thu 06 August 2026 | 5.66 (-0.88%) | 5.73 | 5.66 - 5.74 | 1.0797 times | Wed 05 August 2026 | 5.71 (-0.35%) | 5.73 | 5.70 - 5.77 | 1.0019 times | Tue 04 August 2026 | 5.73 (0.88%) | 5.68 | 5.68 - 5.73 | 1.3107 times | Mon 03 August 2026 | 5.68 (1.25%) | 5.62 | 5.62 - 5.73 | 1.0534 times | Fri 31 July 2026 | 5.61 (-0.71%) | 5.67 | 5.59 - 5.69 | 0.7361 times | Thu 30 July 2026 | 5.65 (1.44%) | 5.62 | 5.58 - 5.67 | 0.8214 times | Wed 29 July 2026 | 5.57 (-1.42%) | 5.67 | 5.56 - 5.68 | 0.7355 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.77 and 5.9
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.82 (1.39%) | 5.74 | 5.71 - 5.84 | 0.4427 times | Fri 07 August 2026 | 5.74 (2.32%) | 5.62 | 5.62 - 5.77 | 1.0926 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.56 - 5.69 | 0.6856 times | Fri 24 July 2026 | 5.58 (0%) | 5.55 | 5.52 - 5.59 | 0.1625 times | Fri 24 July 2026 | 5.58 (-0.89%) | 5.65 | 5.50 - 5.68 | 0.9367 times | Fri 17 July 2026 | 5.63 (-0.35%) | 5.65 | 5.62 - 5.74 | 1.7737 times | Fri 10 July 2026 | 5.65 (-0.35%) | 5.70 | 5.58 - 5.76 | 0.6717 times | Thu 02 July 2026 | 5.67 (0.89%) | 5.64 | 5.60 - 5.71 | 0.9166 times | Fri 26 June 2026 | 5.62 (2.37%) | 5.49 | 5.47 - 5.69 | 2.2189 times | Thu 18 June 2026 | 5.49 (-2.83%) | 5.53 | 5.41 - 5.58 | 1.099 times | Fri 12 June 2026 | 5.65 (2.36%) | 5.57 | 5.44 - 5.67 | 1.3801 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.72 and 5.94
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.82 (3.74%) | 5.62 | 5.62 - 5.84 | 0.3308 times | Fri 31 July 2026 | 5.61 (-0.88%) | 5.63 | 5.50 - 5.76 | 0.9958 times | Tue 30 June 2026 | 5.66 (1.07%) | 5.59 | 5.41 - 5.69 | 1.4125 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.3916 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.4566 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.3339 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.4001 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.576 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.6692 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.4336 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.5038 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.73 | 5.71 |
| 12 day EMA | 5.71 | 5.69 | 5.68 |
| 20 day EMA | 5.69 | 5.68 | 5.67 |
| 35 day EMA | 5.66 | 5.65 | 5.64 |
| 50 day EMA | 5.64 | 5.63 | 5.62 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.72 | 5.72 |
| 12 day SMA | 5.69 | 5.68 | 5.66 |
| 20 day SMA | 5.65 | 5.65 | 5.65 |
| 35 day SMA | 5.66 | 5.65 | 5.65 |
| 50 day SMA | 5.63 | 5.62 | 5.62 |
| 100 day SMA | 5.61 | 5.61 | 5.61 |
| 150 day SMA | 5.76 | 5.76 | 5.77 |
| 200 day SMA | 5.84 | 5.85 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.