Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 50.27 and 51.13
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 50.95 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 51.81 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.79 (-0.49%) | 51.33 | 50.60 - 51.46 | 0.4974 times | Wed 05 August 2026 | 51.04 (-0.29%) | 51.39 | 50.74 - 51.39 | 0.5902 times | Tue 04 August 2026 | 51.19 (0.18%) | 51.09 | 50.58 - 51.61 | 1.0815 times | Mon 03 August 2026 | 51.10 (0.43%) | 51.54 | 51.00 - 51.95 | 1.1798 times | Fri 31 July 2026 | 50.88 (-0.45%) | 50.91 | 50.54 - 51.23 | 1.0903 times | Thu 30 July 2026 | 51.11 (-0.39%) | 51.53 | 51.01 - 52.23 | 0.8198 times | Wed 29 July 2026 | 51.31 (0.57%) | 50.66 | 50.56 - 51.45 | 1.1886 times | Tue 28 July 2026 | 51.02 (4.48%) | 49.75 | 49.08 - 51.17 | 1.9615 times | Mon 27 July 2026 | 48.83 (0.83%) | 48.79 | 48.57 - 49.02 | 0.8055 times | Fri 24 July 2026 | 48.43 (0%) | 47.87 | 47.78 - 48.62 | 0.7856 times | Fri 24 July 2026 | 48.43 (1.62%) | 47.87 | 47.78 - 48.62 | 0.7856 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 50 and 51.37
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 51.106666666667 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.79 (-0.18%) | 51.54 | 50.58 - 51.95 | 0.7628 times | Fri 31 July 2026 | 50.88 (5.06%) | 48.79 | 48.57 - 52.23 | 1.336 times | Fri 24 July 2026 | 48.43 (0%) | 47.87 | 47.78 - 48.62 | 0.1789 times | Fri 24 July 2026 | 48.43 (-0.29%) | 48.37 | 46.62 - 48.68 | 0.9877 times | Fri 17 July 2026 | 48.57 (3.41%) | 46.97 | 44.85 - 49.39 | 0.9288 times | Fri 10 July 2026 | 46.97 (-1.32%) | 47.52 | 45.51 - 48.24 | 0.6033 times | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.1015 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 2.0795 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 0.9686 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 1.0529 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 0.8573 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 50 and 51.37
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 51.106666666667 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 50.79 (-0.18%) | 51.54 | 50.58 - 51.95 | 0.231 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.3776 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.6791 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.8195 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9853 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.1371 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9053 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.052 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2025 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6108 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9072 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 50.15 |
| 20 day DMA | 49.31 |
| 35 day DMA | 48.25 |
| 50 day DMA | 47.1 |
| 100 day DMA | 44.97 |
| 150 day DMA | 43.83 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.93 | 50.87 |
| 12 day EMA | 50.25 | 50.15 | 49.99 |
| 20 day EMA | 49.51 | 49.38 | 49.21 |
| 35 day EMA | 48.32 | 48.17 | 48 |
| 50 day EMA | 47.19 | 47.04 | 46.88 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.06 | 51.12 |
| 12 day SMA | 50.15 | 49.88 | 49.63 |
| 20 day SMA | 49.31 | 49.11 | 48.9 |
| 35 day SMA | 48.25 | 48.08 | 47.92 |
| 50 day SMA | 47.1 | 46.95 | 46.81 |
| 100 day SMA | 44.97 | 44.86 | 44.75 |
| 150 day SMA | 43.83 | 43.75 | 43.67 |
| 200 day SMA | 42.78 | 42.72 | 42.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.