GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GermanAmerican

Strong Daily Stock price targets for GermanAmerican GABC are 49.18 and 49.98

Daily Target 148.57
Daily Target 248.98
Daily Target 349.366666666667
Daily Target 449.78
Daily Target 550.17

Daily price and volume German American

Date Closing Open Range Volume
Fri 02 October 2026 49.40 (1.23%) 49.17 48.95 - 49.75 0.7888 times
Thu 01 October 2026 48.80 (0.91%) 48.25 47.61 - 48.82 1.5391 times
Wed 30 September 2026 48.36 (-0.94%) 48.85 48.15 - 49.13 1.0861 times
Tue 29 September 2026 48.82 (-1.07%) 49.25 48.51 - 49.72 0.962 times
Mon 28 September 2026 49.35 (-0.3%) 49.35 49.17 - 49.66 0.872 times
Fri 25 September 2026 49.50 (0.81%) 49.18 48.89 - 49.87 1.2146 times
Thu 24 September 2026 49.10 (0.99%) 48.82 48.64 - 49.41 0.8531 times
Wed 23 September 2026 48.62 (-0.76%) 48.91 48.19 - 49.05 0.8985 times
Tue 22 September 2026 48.99 (-0.39%) 49.44 48.79 - 49.62 0.8955 times
Mon 21 September 2026 49.18 (0.1%) 49.21 48.91 - 49.48 0.8902 times
Fri 18 September 2026 49.13 (-0.12%) 48.93 48.42 - 49.22 2.8142 times

Daily chart GermanAmerican

Weekly price and charts GermanAmerican

Strong weekly Stock price targets for GermanAmerican GABC are 48.51 and 50.65

Weekly Target 146.78
Weekly Target 248.09
Weekly Target 348.92
Weekly Target 450.23
Weekly Target 551.06

Weekly price and volumes for German American

Date Closing Open Range Volume
Fri 02 October 2026 49.40 (-0.2%) 49.35 47.61 - 49.75 1.0078 times
Fri 25 September 2026 49.50 (0.75%) 49.21 48.19 - 49.87 0.9125 times
Fri 18 September 2026 49.13 (-1.25%) 49.84 48.42 - 50.51 1.3459 times
Fri 11 September 2026 49.75 (-0.52%) 49.81 48.94 - 50.07 0.5846 times
Fri 04 September 2026 50.01 (0.18%) 49.93 48.52 - 50.38 0.8618 times
Fri 28 August 2026 49.92 (0.04%) 50.08 48.97 - 50.53 0.7357 times
Fri 21 August 2026 49.90 (-2.88%) 51.14 48.79 - 51.70 0.9937 times
Fri 14 August 2026 51.38 (1.74%) 49.85 49.23 - 51.53 0.943 times
Fri 07 August 2026 50.50 (-0.75%) 51.54 49.90 - 51.95 1.0721 times
Fri 31 July 2026 50.88 (5.06%) 48.79 48.57 - 52.23 1.5431 times
Fri 24 July 2026 48.43 (0%) 47.87 47.78 - 48.62 0.2067 times

weekly chart GermanAmerican

Monthly price and charts GermanAmerican

Strong monthly Stock price targets for GermanAmerican GABC are 48.51 and 50.65

Monthly Target 146.78
Monthly Target 248.09
Monthly Target 348.92
Monthly Target 450.23
Monthly Target 551.06

Monthly price and volumes German American

Date Closing Open Range Volume
Fri 02 October 2026 49.40 (2.15%) 48.25 47.61 - 49.75 0.1152 times
Wed 30 September 2026 48.36 (-1.95%) 49.29 48.15 - 50.51 1.0627 times
Mon 31 August 2026 49.32 (-3.07%) 51.54 48.79 - 51.95 1.0016 times
Fri 31 July 2026 50.88 (7.21%) 47.65 44.85 - 52.23 1.3542 times
Tue 30 June 2026 47.46 (8.55%) 43.42 42.64 - 48.94 1.6505 times
Fri 29 May 2026 43.72 (1.51%) 43.10 41.49 - 44.34 0.8055 times
Thu 30 April 2026 43.07 (3.06%) 42.06 41.73 - 44.80 0.9685 times
Tue 31 March 2026 41.79 (1.09%) 40.85 38.65 - 42.22 1.1178 times
Fri 27 February 2026 41.34 (-1.74%) 42.22 41.15 - 45.00 0.8899 times
Fri 30 January 2026 42.07 (7.38%) 39.21 38.55 - 42.84 1.0341 times
Wed 31 December 2025 39.18 (-1.31%) 39.54 39.14 - 41.82 1.1821 times

monthly chart GermanAmerican

DMA SMA EMA moving averages of German American GABC

DMA (daily moving average) of German American GABC

DMA period DMA value
5 day DMA 48.95
12 day DMA 49.04
20 day DMA 49.28
35 day DMA 49.56
50 day DMA 49.86
100 day DMA 47.7
150 day DMA 45.93
200 day DMA 44.82

EMA (exponential moving average) of German American GABC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0248.8348.85
12 day EMA49.149.0549.09
20 day EMA49.2349.2149.25
35 day EMA49.4249.4249.46
50 day EMA49.6149.6249.65

SMA (simple moving average) of German American GABC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9548.9749.03
12 day SMA49.0449.0249.1
20 day SMA49.2849.349.34
35 day SMA49.5649.6149.67
50 day SMA49.8649.8449.81
100 day SMA47.747.6447.58
150 day SMA45.9345.8845.84
200 day SMA44.8244.7844.74
Back to top | Use Dark Theme