Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 42.84 and 43.68
| Daily Target 1 | 42.15 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 42.993333333333 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 43.83 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.20 (0.33%) | 43.06 | 42.47 - 43.31 | 0.6018 times | Thu 12 February 2026 | 43.06 (0%) | 43.53 | 42.43 - 43.98 | 0.9278 times | Wed 11 February 2026 | 43.06 (-0.46%) | 43.59 | 42.99 - 44.09 | 1.0259 times | Tue 10 February 2026 | 43.26 (-1.9%) | 43.89 | 43.00 - 44.09 | 0.6851 times | Mon 09 February 2026 | 44.10 (-0.61%) | 44.20 | 43.89 - 44.53 | 0.7973 times | Fri 06 February 2026 | 44.37 (0.11%) | 44.78 | 44.29 - 45.00 | 1.0598 times | Thu 05 February 2026 | 44.32 (0.2%) | 44.15 | 43.65 - 44.80 | 1.0584 times | Wed 04 February 2026 | 44.23 (2.57%) | 43.46 | 42.96 - 44.39 | 1.4443 times | Tue 03 February 2026 | 43.12 (-0.19%) | 43.00 | 42.10 - 44.00 | 1.2982 times | Mon 02 February 2026 | 43.20 (2.69%) | 42.22 | 41.99 - 43.35 | 1.1014 times | Fri 30 January 2026 | 42.07 (1.25%) | 41.36 | 41.05 - 42.17 | 1.2439 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 41.77 and 43.87
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 43.386666666667 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 0.8708 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.2857 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.4086 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.6847 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 0.7927 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.0972 times | Fri 02 January 2026 | 38.88 (-3.09%) | 40.17 | 38.55 - 40.27 | 0.7557 times | Fri 26 December 2025 | 40.12 (-1.4%) | 40.74 | 39.82 - 40.96 | 0.5053 times | Fri 19 December 2025 | 40.69 (-0.54%) | 41.18 | 40.44 - 41.82 | 1.3656 times | Fri 12 December 2025 | 40.91 (3.26%) | 39.84 | 39.24 - 41.15 | 1.2337 times | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.1655 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 42.6 and 45.61
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 43.396666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.20 (2.69%) | 42.22 | 41.99 - 45.00 | 0.5596 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0909 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.247 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6334 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9408 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0145 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9026 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1298 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6464 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.835 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 0.9918 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.3 |
| 20 day DMA | 42.32 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.02 |
| 100 day DMA | 40.06 |
| 150 day DMA | 40.16 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.33 | 43.47 |
| 12 day EMA | 43.02 | 42.99 | 42.98 |
| 20 day EMA | 42.49 | 42.42 | 42.35 |
| 35 day EMA | 41.87 | 41.79 | 41.71 |
| 50 day EMA | 41.14 | 41.06 | 40.98 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.57 | 43.82 |
| 12 day SMA | 43.3 | 43.09 | 43 |
| 20 day SMA | 42.32 | 42.2 | 42.04 |
| 35 day SMA | 41.22 | 41.13 | 41.06 |
| 50 day SMA | 41.02 | 40.95 | 40.88 |
| 100 day SMA | 40.06 | 40.03 | 40.01 |
| 150 day SMA | 40.16 | 40.14 | 40.13 |
| 200 day SMA | 39.82 | 39.78 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.