Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 44.03 and 44.58
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.173333333333 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 44.72 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 44.15 (0.02%) | 44.06 | 43.91 - 44.46 | 0.6404 times | Fri 17 April 2026 | 44.14 (2.25%) | 43.69 | 43.66 - 44.76 | 1.0582 times | Thu 16 April 2026 | 43.17 (-0.87%) | 43.30 | 43.04 - 43.40 | 0.6994 times | Wed 15 April 2026 | 43.55 (-0.93%) | 43.89 | 43.33 - 44.15 | 1.0421 times | Tue 14 April 2026 | 43.96 (0.37%) | 43.65 | 43.10 - 44.06 | 0.9962 times | Mon 13 April 2026 | 43.80 (-0.57%) | 43.82 | 42.79 - 43.89 | 0.909 times | Fri 10 April 2026 | 44.05 (-0.86%) | 44.32 | 43.66 - 44.32 | 1.0858 times | Thu 09 April 2026 | 44.43 (1.21%) | 43.57 | 43.57 - 44.53 | 1.414 times | Wed 08 April 2026 | 43.90 (1.81%) | 43.84 | 43.60 - 44.21 | 1.5617 times | Tue 07 April 2026 | 43.12 (0.94%) | 42.44 | 42.44 - 43.15 | 0.5931 times | Mon 06 April 2026 | 42.72 (0.21%) | 42.47 | 42.23 - 42.89 | 0.7598 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 44.03 and 44.58
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.173333333333 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 44.15 (0.02%) | 44.06 | 43.91 - 44.46 | 0.1522 times | Fri 17 April 2026 | 44.14 (0.2%) | 43.82 | 42.79 - 44.76 | 1.1181 times | Fri 10 April 2026 | 44.05 (3.33%) | 42.47 | 42.23 - 44.53 | 1.2867 times | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 0.9094 times | Fri 27 March 2026 | 41.19 (1.45%) | 41.67 | 40.90 - 42.18 | 1.7882 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 1.055 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.64 | 0.9479 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.1517 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 0.9899 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.601 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1551 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 42.94 and 45.97
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 43.546666666667 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 44.15 (5.65%) | 42.06 | 41.73 - 44.76 | 0.6652 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.2127 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9654 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1219 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2824 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6514 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9675 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0433 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9282 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1619 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6931 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.64 |
| 20 day DMA | 42.8 |
| 35 day DMA | 41.9 |
| 50 day DMA | 42.31 |
| 100 day DMA | 41.38 |
| 150 day DMA | 40.67 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.73 | 43.53 |
| 12 day EMA | 43.46 | 43.33 | 43.18 |
| 20 day EMA | 43.02 | 42.9 | 42.77 |
| 35 day EMA | 42.78 | 42.7 | 42.62 |
| 50 day EMA | 42.5 | 42.43 | 42.36 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.72 | 43.71 |
| 12 day SMA | 43.64 | 43.48 | 43.28 |
| 20 day SMA | 42.8 | 42.62 | 42.41 |
| 35 day SMA | 41.9 | 41.85 | 41.79 |
| 50 day SMA | 42.31 | 42.31 | 42.29 |
| 100 day SMA | 41.38 | 41.32 | 41.26 |
| 150 day SMA | 40.67 | 40.65 | 40.63 |
| 200 day SMA | 40.59 | 40.57 | 40.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.