GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 1.78 and 1.91

Daily Target 11.75
Daily Target 21.8
Daily Target 31.8766666666667
Daily Target 41.93
Daily Target 52.01

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Thu 23 July 2026 1.86 (-3.12%) 1.94 1.82 - 1.95 1.4816 times
Wed 22 July 2026 1.92 (-5.88%) 2.05 1.91 - 2.05 0.6873 times
Tue 21 July 2026 2.04 (1.49%) 2.00 1.94 - 2.08 3.3001 times
Mon 20 July 2026 2.01 (-0.99%) 2.01 1.98 - 2.07 1.2279 times
Fri 17 July 2026 2.03 (-1.46%) 2.05 2.01 - 2.08 0.5043 times
Thu 16 July 2026 2.06 (-3.74%) 2.19 2.05 - 2.19 0.4159 times
Wed 15 July 2026 2.14 (2.88%) 2.08 2.08 - 2.18 0.7507 times
Tue 14 July 2026 2.08 (-2.35%) 2.16 2.08 - 2.16 0.4658 times
Mon 13 July 2026 2.13 (-0.47%) 2.14 2.09 - 2.18 0.6238 times
Fri 10 July 2026 2.14 (3.88%) 2.06 2.02 - 2.14 0.5427 times
Thu 09 July 2026 2.06 (1.98%) 2.02 2.00 - 2.08 1.204 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 1.71 and 1.97

Weekly Target 11.66
Weekly Target 21.76
Weekly Target 31.92
Weekly Target 42.02
Weekly Target 52.18

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Thu 23 July 2026 1.86 (-8.37%) 2.01 1.82 - 2.08 1.0432 times
Fri 17 July 2026 2.03 (-5.14%) 2.14 2.01 - 2.19 0.43 times
Fri 10 July 2026 2.14 (2.88%) 2.08 1.98 - 2.15 0.7087 times
Thu 02 July 2026 2.08 (-4.59%) 2.15 2.03 - 2.21 1.5566 times
Fri 26 June 2026 2.18 (-8.4%) 2.39 2.04 - 2.54 2.8152 times
Thu 18 June 2026 2.38 (-4.8%) 2.56 2.33 - 2.60 0.6624 times
Fri 12 June 2026 2.50 (6.38%) 2.35 2.31 - 2.75 0.9441 times
Fri 05 June 2026 2.35 (0.43%) 2.35 2.23 - 2.45 0.6717 times
Fri 29 May 2026 2.34 (-6.02%) 2.48 2.31 - 2.50 0.4985 times
Fri 22 May 2026 2.49 (5.06%) 2.41 2.36 - 2.60 0.6696 times
Fri 15 May 2026 2.37 (-7.42%) 2.56 2.30 - 2.56 0.8011 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 1.65 and 2.04

Monthly Target 11.57
Monthly Target 21.72
Monthly Target 31.9633333333333
Monthly Target 42.11
Monthly Target 52.35

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Thu 23 July 2026 1.86 (-11.43%) 2.10 1.82 - 2.21 0.9203 times
Tue 30 June 2026 2.10 (-10.26%) 2.35 2.03 - 2.75 2.0888 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.1522 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.7201 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 0.8049 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.7599 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 0.944 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.6064 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.5314 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.472 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.5461 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.04
20 day DMA 2.07
35 day DMA 2.22
50 day DMA 2.28
100 day DMA 2.6
150 day DMA 2.9
200 day DMA 3.35

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.962.012.05
12 day EMA2.032.062.08
20 day EMA2.12.122.14
35 day EMA2.162.182.2
50 day EMA2.272.292.31

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.972.012.06
12 day SMA2.042.062.07
20 day SMA2.072.12.12
35 day SMA2.222.232.25
50 day SMA2.282.292.31
100 day SMA2.62.612.63
150 day SMA2.92.912.93
200 day SMA3.353.373.38
Back to top | Use Dark Theme