Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 3.08 and 3.22
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.32 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.18 (-1.55%) | 3.23 | 3.11 - 3.25 | 1.1639 times | Fri 06 February 2026 | 3.23 (1.89%) | 3.20 | 3.19 - 3.31 | 0.6973 times | Thu 05 February 2026 | 3.17 (-4.8%) | 3.32 | 3.13 - 3.32 | 1.1947 times | Wed 04 February 2026 | 3.33 (-0.3%) | 3.41 | 3.29 - 3.45 | 0.6854 times | Tue 03 February 2026 | 3.34 (-4.84%) | 3.50 | 3.29 - 3.50 | 1.0904 times | Mon 02 February 2026 | 3.51 (3.54%) | 3.36 | 3.36 - 3.58 | 0.7606 times | Fri 30 January 2026 | 3.39 (-1.17%) | 3.38 | 3.27 - 3.41 | 1.0203 times | Thu 29 January 2026 | 3.43 (-1.15%) | 3.50 | 3.35 - 3.50 | 0.5691 times | Wed 28 January 2026 | 3.47 (-3.34%) | 3.61 | 3.31 - 3.64 | 2.0458 times | Tue 27 January 2026 | 3.59 (-0.55%) | 3.62 | 3.48 - 3.63 | 0.7725 times | Mon 26 January 2026 | 3.61 (-5.25%) | 3.79 | 3.55 - 3.79 | 0.7076 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.08 and 3.22
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.18 (-1.55%) | 3.23 | 3.11 - 3.25 | 0.1659 times | Fri 06 February 2026 | 3.23 (-4.72%) | 3.36 | 3.13 - 3.58 | 0.6312 times | Fri 30 January 2026 | 3.39 (-11.02%) | 3.79 | 3.27 - 3.79 | 0.7291 times | Fri 23 January 2026 | 3.81 (0.26%) | 3.75 | 3.54 - 3.86 | 0.7566 times | Fri 16 January 2026 | 3.80 (4.68%) | 3.61 | 3.54 - 4.26 | 1.3914 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.49 | 3.28 - 3.69 | 1.054 times | Fri 02 January 2026 | 3.50 (-6.91%) | 3.70 | 3.44 - 3.76 | 0.8743 times | Fri 26 December 2025 | 3.76 (-0.53%) | 3.78 | 3.39 - 3.82 | 1.4525 times | Fri 19 December 2025 | 3.78 (-6.44%) | 4.04 | 3.76 - 4.23 | 1.1802 times | Fri 12 December 2025 | 4.04 (14.45%) | 3.59 | 3.38 - 4.09 | 1.7648 times | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 2.0559 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.91 and 3.38
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.18 (-6.19%) | 3.36 | 3.11 - 3.58 | 0.2419 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.265 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.1526 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.7121 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.6325 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.7317 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5637 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6454 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.3332 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.7218 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.0115 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.3 | 3.33 |
| 12 day EMA | 3.38 | 3.42 | 3.45 |
| 20 day EMA | 3.46 | 3.49 | 3.52 |
| 35 day EMA | 3.55 | 3.57 | 3.59 |
| 50 day EMA | 3.6 | 3.62 | 3.64 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.32 | 3.35 |
| 12 day SMA | 3.42 | 3.47 | 3.5 |
| 20 day SMA | 3.54 | 3.56 | 3.58 |
| 35 day SMA | 3.58 | 3.6 | 3.62 |
| 50 day SMA | 3.61 | 3.63 | 3.64 |
| 100 day SMA | 4.45 | 4.48 | 4.51 |
| 150 day SMA | 4.59 | 4.6 | 4.6 |
| 200 day SMA | 4.64 | 4.64 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.