GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 2.35 and 2.52

Daily Target 12.21
Daily Target 22.32
Daily Target 32.3833333333333
Daily Target 42.49
Daily Target 52.55

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Thu 04 June 2026 2.42 (7.08%) 2.28 2.28 - 2.45 1.9051 times
Wed 03 June 2026 2.26 (-2.59%) 2.32 2.23 - 2.33 1.1078 times
Tue 02 June 2026 2.32 (-2.52%) 2.38 2.29 - 2.38 0.4835 times
Mon 01 June 2026 2.38 (1.71%) 2.35 2.30 - 2.39 0.6474 times
Fri 29 May 2026 2.34 (-4.49%) 2.42 2.33 - 2.42 0.7547 times
Thu 28 May 2026 2.45 (1.66%) 2.39 2.36 - 2.45 0.7189 times
Wed 27 May 2026 2.41 (1.26%) 2.37 2.31 - 2.42 0.5608 times
Tue 26 May 2026 2.38 (-4.42%) 2.48 2.34 - 2.50 1.5174 times
Fri 22 May 2026 2.49 (5.06%) 2.36 2.36 - 2.49 1.3374 times
Thu 21 May 2026 2.37 (-7.78%) 2.51 2.37 - 2.52 0.967 times
Wed 20 May 2026 2.57 (6.2%) 2.40 2.40 - 2.60 1.2936 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 2.33 and 2.55

Weekly Target 12.15
Weekly Target 22.28
Weekly Target 32.3666666666667
Weekly Target 42.5
Weekly Target 52.59

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Thu 04 June 2026 2.42 (3.42%) 2.35 2.23 - 2.45 1.0177 times
Fri 29 May 2026 2.34 (-6.02%) 2.48 2.31 - 2.50 0.8723 times
Fri 22 May 2026 2.49 (5.06%) 2.41 2.36 - 2.60 1.1716 times
Fri 15 May 2026 2.37 (-7.42%) 2.56 2.30 - 2.56 1.4017 times
Fri 08 May 2026 2.56 (2.4%) 2.58 2.33 - 2.68 1.2634 times
Wed 06 May 2026 2.50 (-23.31%) 3.21 2.45 - 3.28 1.0029 times
Fri 01 May 2026 3.26 (6.89%) 3.03 2.96 - 3.31 0.6626 times
Fri 24 April 2026 3.05 (4.45%) 2.91 2.85 - 3.07 0.6836 times
Fri 17 April 2026 2.92 (2.82%) 2.83 2.69 - 2.92 1.0457 times
Fri 10 April 2026 2.84 (10.94%) 2.56 2.52 - 2.84 0.8785 times
Thu 02 April 2026 2.56 (-6.23%) 2.74 2.45 - 2.77 0.8621 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 2.33 and 2.55

Monthly Target 12.15
Monthly Target 22.28
Monthly Target 32.3666666666667
Monthly Target 42.5
Monthly Target 52.59

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Thu 04 June 2026 2.42 (3.42%) 2.35 2.23 - 2.45 0.2562 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.4895 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.9309 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 1.0406 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.9824 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 1.2204 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 2.0768 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.6871 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.6102 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.706 times
Fri 29 August 2025 5.68 (35.24%) 4.15 3.91 - 5.77 0.5439 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.4
20 day DMA 2.43
35 day DMA 2.65
50 day DMA 2.67
100 day DMA 2.99
150 day DMA 3.3
200 day DMA 3.94

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.332.37
12 day EMA2.42.42.43
20 day EMA2.472.472.49
35 day EMA2.542.552.57
50 day EMA2.662.672.69

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.38
12 day SMA2.42.42.41
20 day SMA2.432.432.44
35 day SMA2.652.662.67
50 day SMA2.672.682.69
100 day SMA2.993.013.02
150 day SMA3.33.323.34
200 day SMA3.943.953.97
Back to top | Use Dark Theme