Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 3.96 and 4.17
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.21 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.04 (2.54%) | 3.95 | 3.88 - 4.09 | 0.9627 times | Thu 11 December 2025 | 3.94 (5.63%) | 3.74 | 3.66 - 3.97 | 0.7447 times | Wed 10 December 2025 | 3.73 (5.97%) | 3.52 | 3.52 - 3.77 | 0.5987 times | Tue 09 December 2025 | 3.52 (2.92%) | 3.45 | 3.45 - 3.84 | 1.9809 times | Mon 08 December 2025 | 3.42 (-3.12%) | 3.59 | 3.38 - 3.64 | 0.3322 times | Fri 05 December 2025 | 3.53 (5.37%) | 3.35 | 3.32 - 3.70 | 1.5473 times | Thu 04 December 2025 | 3.35 (2.13%) | 3.26 | 3.16 - 3.37 | 0.5878 times | Wed 03 December 2025 | 3.28 (-3.53%) | 3.40 | 3.16 - 3.40 | 1.687 times | Tue 02 December 2025 | 3.40 (-5.29%) | 3.59 | 3.33 - 3.59 | 0.9691 times | Mon 01 December 2025 | 3.59 (-6.75%) | 3.82 | 3.53 - 3.82 | 0.5897 times | Fri 28 November 2025 | 3.85 (0.52%) | 3.85 | 3.79 - 3.89 | 0.146 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.71 and 4.42
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.04 (14.45%) | 3.59 | 3.38 - 4.09 | 2.3233 times | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 2.7065 times | Fri 28 November 2025 | 3.85 (-4.7%) | 4.02 | 3.65 - 4.02 | 0.8338 times | Fri 21 November 2025 | 4.04 (1.51%) | 3.96 | 3.83 - 4.09 | 0.9537 times | Fri 14 November 2025 | 3.98 (-5.69%) | 4.23 | 3.92 - 4.48 | 0.582 times | Fri 07 November 2025 | 4.22 (-15.43%) | 5.05 | 4.07 - 5.05 | 0.719 times | Fri 31 October 2025 | 4.99 (0%) | 4.99 | 4.76 - 5.14 | 0.1215 times | Fri 31 October 2025 | 4.99 (-13.22%) | 5.83 | 4.59 - 5.95 | 0.8896 times | Fri 24 October 2025 | 5.75 (1.95%) | 5.73 | 5.70 - 6.25 | 0.4675 times | Fri 17 October 2025 | 5.64 (-6%) | 6.07 | 5.62 - 6.18 | 0.4031 times | Fri 10 October 2025 | 6.00 (4.35%) | 5.81 | 5.59 - 6.39 | 0.6776 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 3.6 and 4.53
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.04 (4.94%) | 3.82 | 3.16 - 4.09 | 1.2954 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.7954 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.7064 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.8173 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.6296 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.7208 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.606 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.8061 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.1297 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.4932 times | Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 0.873 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.69 | 3.57 |
| 12 day EMA | 3.74 | 3.69 | 3.65 |
| 20 day EMA | 3.87 | 3.85 | 3.84 |
| 35 day EMA | 4.27 | 4.28 | 4.3 |
| 50 day EMA | 4.73 | 4.76 | 4.79 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.63 | 3.51 |
| 12 day SMA | 3.62 | 3.61 | 3.61 |
| 20 day SMA | 3.76 | 3.76 | 3.78 |
| 35 day SMA | 4.18 | 4.24 | 4.3 |
| 50 day SMA | 4.72 | 4.75 | 4.79 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 4.87 | 4.88 | 4.89 |
| 200 day SMA | 4.7 | 4.7 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.