GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 15.6 and 16

Daily Target 115.51
Daily Target 215.68
Daily Target 315.91
Daily Target 416.08
Daily Target 516.31

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Tue 26 May 2026 15.85 (-0.31%) 15.94 15.74 - 16.14 0.455 times
Fri 22 May 2026 15.90 (-3.28%) 16.44 15.88 - 16.52 0.4491 times
Thu 21 May 2026 16.44 (1.42%) 16.22 16.10 - 16.55 0.3795 times
Wed 20 May 2026 16.21 (0.12%) 16.16 15.99 - 16.37 0.5941 times
Tue 19 May 2026 16.19 (-0.86%) 16.24 16.01 - 16.46 0.6209 times
Mon 18 May 2026 16.33 (-0.49%) 16.40 16.12 - 16.50 0.5118 times
Fri 15 May 2026 16.41 (-1.03%) 16.59 16.22 - 16.61 0.5105 times
Thu 14 May 2026 16.58 (5.34%) 16.04 16.02 - 17.00 1.2922 times
Wed 13 May 2026 15.74 (-6.97%) 17.00 14.62 - 17.09 4.2766 times
Tue 12 May 2026 16.92 (2.61%) 16.50 16.46 - 16.97 0.9102 times
Mon 11 May 2026 16.49 (-1.02%) 16.68 16.49 - 16.69 0.5324 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.6 and 16

Weekly Target 115.51
Weekly Target 215.68
Weekly Target 315.91
Weekly Target 416.08
Weekly Target 516.31

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Tue 26 May 2026 15.85 (-0.31%) 15.94 15.74 - 16.14 0.1568 times
Fri 22 May 2026 15.90 (-3.11%) 16.40 15.88 - 16.55 0.8807 times
Fri 15 May 2026 16.41 (-1.5%) 16.68 14.62 - 17.09 2.5923 times
Fri 08 May 2026 16.66 (-0.3%) 17.05 16.16 - 17.14 0.5977 times
Wed 06 May 2026 16.71 (-0.65%) 16.73 16.54 - 17.14 0.668 times
Fri 01 May 2026 16.82 (3.32%) 16.25 15.78 - 16.94 1.2191 times
Fri 24 April 2026 16.28 (2.13%) 15.74 15.74 - 16.53 1.3065 times
Fri 17 April 2026 15.94 (8.66%) 14.60 14.60 - 16.00 1.2182 times
Fri 10 April 2026 14.67 (2.02%) 14.34 14.34 - 14.95 0.7178 times
Thu 02 April 2026 14.38 (4.13%) 14.03 13.81 - 14.44 0.643 times
Fri 27 March 2026 13.81 (-1.71%) 13.89 13.75 - 14.52 1.2986 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.98 and 16.5

Monthly Target 113.35
Monthly Target 214.6
Monthly Target 315.87
Monthly Target 417.12
Monthly Target 518.39

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Tue 26 May 2026 15.85 (-4.58%) 16.60 14.62 - 17.14 1.754 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.5508 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.7435 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8827 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7499 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6462 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4435 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.791 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.8379 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.6005 times
Thu 31 July 2025 13.89 (-2.66%) 14.28 13.82 - 14.39 0.69 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.31
20 day DMA 16.46
35 day DMA 16.1
50 day DMA 15.55
100 day DMA 14.71
150 day DMA 14.44
200 day DMA 14.33

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.1916.34
12 day EMA16.2216.2916.36
20 day EMA16.2116.2516.29
35 day EMA15.8615.8615.86
50 day EMA15.4515.4315.41

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.2116.32
12 day SMA16.3116.3716.43
20 day SMA16.4616.4816.51
35 day SMA16.116.0716.03
50 day SMA15.5515.5115.47
100 day SMA14.7114.6914.67
150 day SMA14.4414.4214.41
200 day SMA14.3314.3214.31
Back to top | Use Dark Theme