GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 15.72 and 16.06

Daily Target 115.65
Daily Target 215.78
Daily Target 315.993333333333
Daily Target 416.12
Daily Target 516.33

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 11 September 2026 15.90 (-0.93%) 16.10 15.87 - 16.21 1.288 times
Thu 10 September 2026 16.05 (-0.43%) 16.13 16.03 - 16.23 0.946 times
Wed 09 September 2026 16.12 (-0.74%) 16.20 16.07 - 16.27 1.4439 times
Tue 08 September 2026 16.24 (-0.98%) 16.42 16.20 - 16.50 1.5792 times
Fri 04 September 2026 16.40 (0.12%) 16.38 16.29 - 16.54 0.793 times
Thu 03 September 2026 16.38 (-0.12%) 16.46 16.23 - 16.53 0.6218 times
Wed 02 September 2026 16.40 (0.18%) 16.42 16.32 - 16.48 0.6355 times
Tue 01 September 2026 16.37 (-1.15%) 16.55 16.35 - 16.64 0.8045 times
Mon 31 August 2026 16.56 (0.79%) 16.39 16.38 - 16.70 1.2835 times
Fri 28 August 2026 16.43 (0.18%) 16.46 16.41 - 16.60 0.6046 times
Thu 27 August 2026 16.40 (0.06%) 16.39 16.34 - 16.53 0.7091 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.57 and 16.2

Weekly Target 115.46
Weekly Target 215.68
Weekly Target 316.09
Weekly Target 416.31
Weekly Target 516.72

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 11 September 2026 15.90 (-3.05%) 16.42 15.87 - 16.50 1.0763 times
Fri 04 September 2026 16.40 (-0.18%) 16.39 16.23 - 16.70 0.8472 times
Fri 28 August 2026 16.43 (0.43%) 16.33 16.33 - 16.61 0.8462 times
Fri 21 August 2026 16.36 (0.31%) 16.34 16.15 - 16.53 1.1292 times
Fri 14 August 2026 16.31 (-1.69%) 16.62 16.22 - 16.70 1.0411 times
Fri 07 August 2026 16.59 (2.72%) 16.14 16.10 - 17.02 1.7853 times
Fri 31 July 2026 16.15 (1.25%) 16.00 15.98 - 16.54 0.9874 times
Fri 24 July 2026 15.95 (0%) 15.97 15.78 - 16.12 0.2037 times
Fri 24 July 2026 15.95 (-3.57%) 16.58 15.78 - 16.70 0.9913 times
Fri 17 July 2026 16.54 (0.61%) 16.41 16.35 - 16.92 1.0923 times
Fri 10 July 2026 16.44 (5.66%) 15.60 15.52 - 16.74 1.2202 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.5 and 16.27

Monthly Target 115.37
Monthly Target 215.63
Monthly Target 316.136666666667
Monthly Target 416.4
Monthly Target 516.91

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 11 September 2026 15.90 (-3.99%) 16.55 15.87 - 16.64 0.2884 times
Mon 31 August 2026 16.56 (2.54%) 16.14 16.10 - 17.02 0.8796 times
Fri 31 July 2026 16.15 (4.46%) 15.36 15.36 - 16.92 0.8255 times
Tue 30 June 2026 15.46 (-2.15%) 15.75 14.51 - 16.06 0.9442 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.827 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.4568 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.6379 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8292 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7045 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.607 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4166 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.3
20 day DMA 16.32
35 day DMA 16.36
50 day DMA 16.35
100 day DMA 16.11
150 day DMA 15.51
200 day DMA 15.11

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.216.27
12 day EMA16.2416.316.34
20 day EMA16.2916.3316.36
35 day EMA16.2816.316.31
50 day EMA16.2516.2616.27

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.2416.31
12 day SMA16.316.3516.39
20 day SMA16.3216.3516.37
35 day SMA16.3616.3716.37
50 day SMA16.3516.3416.33
100 day SMA16.1116.1216.12
150 day SMA15.5115.515.48
200 day SMA15.1115.115.09
Back to top | Use Dark Theme