Login or Join
HomepageGladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.78 and 14.01
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 13.936666666667 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.17 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.98 (0.43%) | 13.99 | 13.80 - 14.03 | 0.7641 times | Thu 12 February 2026 | 13.92 (-0.29%) | 14.02 | 13.89 - 14.10 | 0.6766 times | Wed 11 February 2026 | 13.96 (0.43%) | 13.95 | 13.80 - 14.03 | 0.7401 times | Tue 10 February 2026 | 13.90 (-0.29%) | 13.88 | 13.82 - 13.97 | 0.4544 times | Mon 09 February 2026 | 13.94 (0.36%) | 13.87 | 13.78 - 13.97 | 0.5549 times | Fri 06 February 2026 | 13.89 (0.22%) | 13.89 | 13.81 - 13.95 | 0.8167 times | Thu 05 February 2026 | 13.86 (-1.28%) | 13.96 | 13.71 - 13.97 | 1.4549 times | Wed 04 February 2026 | 14.04 (2.18%) | 13.90 | 13.81 - 14.29 | 2.3155 times | Tue 03 February 2026 | 13.74 (-0.79%) | 13.85 | 13.60 - 13.90 | 1.1229 times | Mon 02 February 2026 | 13.85 (0.14%) | 13.80 | 13.61 - 13.90 | 1.0998 times | Fri 30 January 2026 | 13.83 (-0.72%) | 13.93 | 13.77 - 13.98 | 0.5499 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.88 and 14.2
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.98 (0.65%) | 13.87 | 13.78 - 14.10 | 0.8767 times | Fri 06 February 2026 | 13.89 (0.43%) | 13.80 | 13.60 - 14.29 | 1.8714 times | Fri 30 January 2026 | 13.83 (0.22%) | 13.80 | 13.56 - 13.99 | 0.9266 times | Fri 23 January 2026 | 13.80 (-1.92%) | 13.97 | 13.70 - 14.10 | 0.9833 times | Fri 16 January 2026 | 14.07 (1.01%) | 13.93 | 13.77 - 14.20 | 1.0478 times | Fri 09 January 2026 | 13.93 (-0.07%) | 13.91 | 13.67 - 14.12 | 1.1089 times | Fri 02 January 2026 | 13.94 (0.5%) | 13.90 | 13.70 - 14.04 | 0.8151 times | Fri 26 December 2025 | 13.87 (0.07%) | 13.80 | 13.57 - 13.88 | 0.6794 times | Fri 19 December 2025 | 13.86 (-0.72%) | 14.01 | 13.80 - 14.03 | 0.8776 times | Fri 12 December 2025 | 13.96 (0.14%) | 13.91 | 13.90 - 14.07 | 0.8132 times | Fri 05 December 2025 | 13.94 (-0.57%) | 13.97 | 13.83 - 14.05 | 0.7907 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.79 and 14.48
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.98 (1.08%) | 13.80 | 13.60 - 14.29 | 0.7186 times | Fri 30 January 2026 | 13.83 (-1%) | 13.98 | 13.56 - 14.20 | 1.1297 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 0.9734 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.6681 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 1.1915 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 1.2621 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.9046 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 1.0393 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.1685 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 0.9443 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.0508 times |
Indicator Analysis of GladstoneInvestment
Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.92 | 13.92 |
| 12 day EMA | 13.92 | 13.91 | 13.91 |
| 20 day EMA | 13.92 | 13.91 | 13.91 |
| 35 day EMA | 13.9 | 13.9 | 13.9 |
| 50 day EMA | 13.91 | 13.91 | 13.91 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.92 | 13.91 |
| 12 day SMA | 13.9 | 13.89 | 13.89 |
| 20 day SMA | 13.9 | 13.91 | 13.91 |
| 35 day SMA | 13.9 | 13.89 | 13.88 |
| 50 day SMA | 13.9 | 13.9 | 13.9 |
| 100 day SMA | 13.87 | 13.87 | 13.87 |
| 150 day SMA | 13.95 | 13.95 | 13.95 |
| 200 day SMA | 14.02 | 14.02 | 14.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.