GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.98 and 15.23

Daily Target 114.77
Daily Target 214.93
Daily Target 315.023333333333
Daily Target 415.18
Daily Target 515.27

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Wed 28 October 2026 15.08 (1%) 14.95 14.87 - 15.12 1.2455 times
Tue 27 October 2026 14.93 (2.05%) 14.73 14.62 - 14.96 0.8506 times
Mon 26 October 2026 14.63 (-0.34%) 14.72 14.58 - 14.74 0.8941 times
Fri 23 October 2026 14.68 (-0.68%) 14.56 14.46 - 14.71 1.3967 times
Thu 22 October 2026 14.78 (0.27%) 14.68 14.67 - 14.95 1.2629 times
Wed 21 October 2026 14.74 (-0.67%) 14.86 14.67 - 14.86 0.6873 times
Tue 20 October 2026 14.84 (-0.07%) 14.84 14.76 - 14.99 0.8767 times
Mon 19 October 2026 14.85 (-1.33%) 15.03 14.81 - 15.03 1.046 times
Fri 16 October 2026 15.05 (-1.76%) 15.37 15.04 - 15.40 0.7864 times
Thu 15 October 2026 15.32 (1.19%) 15.21 15.21 - 15.48 0.9537 times
Wed 14 October 2026 15.14 (-1.17%) 15.30 15.10 - 15.32 1.0025 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.83 and 15.37

Weekly Target 114.39
Weekly Target 214.73
Weekly Target 314.926666666667
Weekly Target 415.27
Weekly Target 515.47

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Wed 28 October 2026 15.08 (2.72%) 14.72 14.58 - 15.12 0.6197 times
Fri 23 October 2026 14.68 (-2.46%) 15.03 14.46 - 15.03 1.0922 times
Fri 16 October 2026 15.05 (-1.31%) 15.22 15.04 - 15.48 0.967 times
Fri 09 October 2026 15.25 (-2.62%) 15.71 15.10 - 15.89 0.8956 times
Fri 02 October 2026 15.66 (-0.95%) 15.75 15.51 - 15.99 0.9422 times
Fri 25 September 2026 15.81 (-0.32%) 15.79 15.51 - 15.93 0.9783 times
Fri 18 September 2026 15.86 (-0.25%) 15.94 15.70 - 16.31 1.2182 times
Fri 11 September 2026 15.90 (-3.05%) 16.42 15.87 - 16.50 1.2772 times
Fri 04 September 2026 16.40 (-0.18%) 16.39 16.23 - 16.70 1.0053 times
Fri 28 August 2026 16.43 (0.43%) 16.33 16.33 - 16.61 1.0042 times
Fri 21 August 2026 16.36 (0.31%) 16.34 16.15 - 16.53 1.34 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.01 and 15.54

Monthly Target 113.65
Monthly Target 214.36
Monthly Target 315.176666666667
Monthly Target 415.89
Monthly Target 516.71

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Wed 28 October 2026 15.08 (-3.33%) 15.51 14.46 - 15.99 0.5462 times
Wed 30 September 2026 15.60 (-5.8%) 16.55 15.51 - 16.64 0.6787 times
Mon 31 August 2026 16.56 (2.54%) 16.14 16.10 - 17.02 0.8477 times
Fri 31 July 2026 16.15 (4.46%) 15.36 15.36 - 16.92 0.7956 times
Tue 30 June 2026 15.46 (-2.15%) 15.75 14.51 - 16.06 0.91 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.7608 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.4041 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.5786 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.7992 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.679 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.5851 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.95
20 day DMA 15.15
35 day DMA 15.45
50 day DMA 15.73
100 day DMA 15.84
150 day DMA 15.84
200 day DMA 15.36

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8114.75
12 day EMA14.9814.9614.96
20 day EMA15.1315.1315.15
35 day EMA15.415.4215.45
50 day EMA15.6915.7115.74

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.7514.73
12 day SMA14.9514.9715
20 day SMA15.1515.1715.22
35 day SMA15.4515.4815.51
50 day SMA15.7315.7515.78
100 day SMA15.8415.8415.85
150 day SMA15.8415.8315.82
200 day SMA15.3615.3515.35
Back to top | Use Dark Theme