Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.86 and 4.11
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.31 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.02 (-2.9%) | 4.14 | 3.95 - 4.20 | 0.9718 times | Thu 27 August 2026 | 4.14 (-0.24%) | 4.15 | 4.04 - 4.45 | 1.2375 times | Wed 26 August 2026 | 4.15 (4.01%) | 3.95 | 3.92 - 4.21 | 1.0435 times | Tue 25 August 2026 | 3.99 (2.84%) | 4.07 | 3.85 - 4.19 | 0.6979 times | Mon 24 August 2026 | 3.88 (5.43%) | 3.68 | 3.58 - 3.97 | 0.817 times | Fri 21 August 2026 | 3.68 (3.08%) | 3.62 | 3.59 - 3.74 | 0.627 times | Thu 20 August 2026 | 3.57 (-2.72%) | 3.67 | 3.44 - 3.75 | 1.1224 times | Wed 19 August 2026 | 3.67 (4.26%) | 3.54 | 3.54 - 3.77 | 1.2679 times | Tue 18 August 2026 | 3.52 (0.28%) | 3.47 | 3.33 - 3.55 | 1.1396 times | Mon 17 August 2026 | 3.51 (2.03%) | 3.36 | 3.31 - 3.67 | 1.0754 times | Fri 14 August 2026 | 3.44 (-2.55%) | 3.50 | 3.20 - 3.55 | 1.3916 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.8 and 4.67
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.02 (9.24%) | 3.68 | 3.58 - 4.45 | 0.6309 times | Fri 21 August 2026 | 3.68 (6.98%) | 3.36 | 3.31 - 3.77 | 0.6924 times | Fri 14 August 2026 | 3.44 (-0.29%) | 3.39 | 3.02 - 3.56 | 0.888 times | Fri 07 August 2026 | 3.45 (16.16%) | 2.97 | 2.72 - 3.70 | 1.0716 times | Fri 31 July 2026 | 2.97 (-14.41%) | 3.46 | 2.96 - 3.60 | 0.7304 times | Fri 24 July 2026 | 3.47 (0%) | 3.48 | 3.33 - 3.60 | 0.1486 times | Fri 24 July 2026 | 3.47 (-16.99%) | 4.19 | 3.33 - 4.46 | 0.8505 times | Fri 17 July 2026 | 4.18 (3.21%) | 4.06 | 4.01 - 5.55 | 2.2344 times | Fri 10 July 2026 | 4.05 (-10.4%) | 4.63 | 4.01 - 4.96 | 0.8675 times | Thu 02 July 2026 | 4.52 (-9.05%) | 5.03 | 4.19 - 5.19 | 1.8858 times | Fri 26 June 2026 | 4.97 (75.62%) | 2.82 | 2.55 - 5.03 | 3.9613 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 3.37 and 5.1
| Monthly Target 1 | 2 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.02 (35.35%) | 2.97 | 2.72 - 4.45 | 0.7737 times | Fri 31 July 2026 | 2.97 (-36.13%) | 4.61 | 2.96 - 5.55 | 1.2719 times | Tue 30 June 2026 | 4.65 (84.52%) | 2.62 | 2.26 - 5.19 | 1.6498 times | Fri 29 May 2026 | 2.52 (11.01%) | 2.27 | 2.03 - 3.11 | 0.8508 times | Thu 30 April 2026 | 2.27 (-18.64%) | 2.78 | 2.18 - 2.92 | 0.8006 times | Tue 31 March 2026 | 2.79 (-6.38%) | 2.98 | 2.55 - 3.47 | 0.7186 times | Fri 27 February 2026 | 2.98 (5.3%) | 2.78 | 2.61 - 3.32 | 0.5273 times | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 0.9146 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 1.7974 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.6953 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.8532 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.99 | 3.91 |
| 12 day EMA | 3.8 | 3.76 | 3.69 |
| 20 day EMA | 3.69 | 3.66 | 3.61 |
| 35 day EMA | 3.71 | 3.69 | 3.66 |
| 50 day EMA | 3.76 | 3.75 | 3.73 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 3.97 | 3.85 |
| 12 day SMA | 3.76 | 3.69 | 3.6 |
| 20 day SMA | 3.51 | 3.46 | 3.42 |
| 35 day SMA | 3.63 | 3.64 | 3.64 |
| 50 day SMA | 3.83 | 3.8 | 3.77 |
| 100 day SMA | 3.11 | 3.09 | 3.07 |
| 150 day SMA | 3.03 | 3.03 | 3.02 |
| 200 day SMA | 3.46 | 3.47 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.