Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 60.13 and 61.09
| Daily Target 1 | 59.91 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 60.87 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 61.83 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.77 (-0.2%) | 60.91 | 60.44 - 61.40 | 0.4156 times | Thu 29 January 2026 | 60.89 (0.08%) | 60.88 | 60.34 - 60.99 | 0.7138 times | Wed 28 January 2026 | 60.84 (-0.18%) | 61.20 | 60.41 - 61.64 | 1.073 times | Tue 27 January 2026 | 60.95 (0.11%) | 61.01 | 60.95 - 61.28 | 0.4438 times | Mon 26 January 2026 | 60.88 (0.25%) | 61.04 | 60.73 - 61.34 | 0.4203 times | Fri 23 January 2026 | 60.73 (0.18%) | 60.71 | 60.67 - 61.43 | 0.4414 times | Thu 22 January 2026 | 60.62 (0.36%) | 60.41 | 60.41 - 61.17 | 0.6856 times | Wed 21 January 2026 | 60.40 (0.67%) | 60.48 | 60.03 - 60.69 | 1.0589 times | Tue 20 January 2026 | 60.00 (-0.83%) | 60.02 | 59.75 - 60.57 | 1.2984 times | Fri 16 January 2026 | 60.50 (0.4%) | 60.15 | 60.15 - 61.14 | 3.4492 times | Thu 15 January 2026 | 60.26 (0.07%) | 60.48 | 60.07 - 61.02 | 1.2092 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 59.91 and 61.21
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 60.916666666667 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 0.8638 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 0.9815 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.0933 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 1.7004 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.7989 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.2738 times | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 0.9206 times | Fri 19 December 2025 | 58.51 (-0.09%) | 58.71 | 57.73 - 58.82 | 0.6733 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 1.2758 times | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.4187 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.4497 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 59.67 and 62.75
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 60.323333333333 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.9976 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.3351 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8407 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8647 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5303 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.92 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0869 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6386 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.8585 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.9276 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.2549 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 60.59 |
| 20 day DMA | 60.33 |
| 35 day DMA | 59.58 |
| 50 day DMA | 59.1 |
| 100 day DMA | 60.78 |
| 150 day DMA | 59.86 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.81 | 60.77 |
| 12 day EMA | 60.58 | 60.54 | 60.48 |
| 20 day EMA | 60.31 | 60.26 | 60.19 |
| 35 day EMA | 59.95 | 59.9 | 59.84 |
| 50 day EMA | 59.54 | 59.49 | 59.43 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.86 | 60.8 |
| 12 day SMA | 60.59 | 60.56 | 60.55 |
| 20 day SMA | 60.33 | 60.22 | 60.11 |
| 35 day SMA | 59.58 | 59.51 | 59.44 |
| 50 day SMA | 59.1 | 59.03 | 59.08 |
| 100 day SMA | 60.78 | 60.78 | 60.77 |
| 150 day SMA | 59.86 | 59.83 | 59.79 |
| 200 day SMA | 58.03 | 57.97 | 57.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.