Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 64.07 and 64.67
| Daily Target 1 | 63.6 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 64.196666666667 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 64.8 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.27 (0.09%) | 63.94 | 63.86 - 64.46 | 0.7733 times | Tue 12 May 2026 | 64.21 (-0.68%) | 64.46 | 63.58 - 64.50 | 0.8681 times | Mon 11 May 2026 | 64.65 (0.26%) | 64.68 | 64.29 - 65.00 | 1.7096 times | Fri 08 May 2026 | 64.48 (0.73%) | 64.25 | 64.00 - 64.78 | 0.6141 times | Thu 07 May 2026 | 64.01 (-0.93%) | 65.40 | 63.96 - 65.82 | 0.3563 times | Wed 06 May 2026 | 64.61 (0%) | 64.75 | 64.19 - 65.74 | 0.9363 times | Wed 06 May 2026 | 64.61 (0.69%) | 64.75 | 64.19 - 65.74 | 0.9363 times | Tue 05 May 2026 | 64.17 (1.06%) | 63.93 | 63.75 - 65.59 | 0.5762 times | Mon 04 May 2026 | 63.50 (-0.92%) | 63.78 | 63.38 - 65.56 | 1.1941 times | Fri 01 May 2026 | 64.09 (-0.56%) | 64.86 | 64.05 - 65.65 | 2.0356 times | Thu 30 April 2026 | 64.45 (-0.83%) | 65.01 | 63.67 - 65.50 | 0.7127 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.22 and 64.64
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 64.283333333333 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.27 (-0.33%) | 64.68 | 63.58 - 65.00 | 0.7131 times | Fri 08 May 2026 | 64.48 (-0.2%) | 64.75 | 63.96 - 65.82 | 0.4058 times | Wed 06 May 2026 | 64.61 (0.81%) | 63.78 | 63.38 - 65.74 | 0.576 times | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 1.0051 times | Fri 24 April 2026 | 65.10 (1.99%) | 64.01 | 63.65 - 66.18 | 0.8768 times | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 1.1527 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 1.0196 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.8171 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 1.9618 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.472 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.772 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 62.61 and 65.05
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 64.49 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.27 (-0.28%) | 64.86 | 63.38 - 65.82 | 0.541 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 1.0043 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3875 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0301 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.8587 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.2422 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7822 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8046 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4934 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.856 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0112 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 64.34 |
| 20 day DMA | 64.49 |
| 35 day DMA | 62.63 |
| 50 day DMA | 61.82 |
| 100 day DMA | 61.18 |
| 150 day DMA | 61.06 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 64.37 | 64.45 |
| 12 day EMA | 64.28 | 64.28 | 64.29 |
| 20 day EMA | 63.94 | 63.91 | 63.88 |
| 35 day EMA | 63.14 | 63.07 | 63 |
| 50 day EMA | 62.08 | 61.99 | 61.9 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.39 | 64.47 |
| 12 day SMA | 64.34 | 64.4 | 64.47 |
| 20 day SMA | 64.49 | 64.43 | 64.36 |
| 35 day SMA | 62.63 | 62.51 | 62.37 |
| 50 day SMA | 61.82 | 61.77 | 61.72 |
| 100 day SMA | 61.18 | 61.11 | 61.05 |
| 150 day SMA | 61.06 | 61.05 | 61.04 |
| 200 day SMA | 60.85 | 60.82 | 60.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.