Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 67.59 and 68.25
| Daily Target 1 | 67.07 |
| Daily Target 2 | 67.44 |
| Daily Target 3 | 67.73 |
| Daily Target 4 | 68.1 |
| Daily Target 5 | 68.39 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 67.81 (0.67%) | 67.36 | 67.36 - 68.02 | 0.635 times | Tue 18 August 2026 | 67.36 (-0.52%) | 67.45 | 67.36 - 67.85 | 0.1606 times | Mon 17 August 2026 | 67.71 (-0.27%) | 67.89 | 67.60 - 68.57 | 1.2263 times | Fri 14 August 2026 | 67.89 (0.16%) | 67.86 | 67.50 - 68.44 | 0.4453 times | Thu 13 August 2026 | 67.78 (0.46%) | 67.47 | 67.44 - 68.03 | 0.8905 times | Wed 12 August 2026 | 67.47 (0.18%) | 67.50 | 67.24 - 67.50 | 0.8102 times | Tue 11 August 2026 | 67.35 (-0.01%) | 67.77 | 67.23 - 67.81 | 1.927 times | Mon 10 August 2026 | 67.36 (0.34%) | 66.97 | 66.91 - 67.65 | 1.3212 times | Fri 07 August 2026 | 67.13 (0.66%) | 66.62 | 66.51 - 67.29 | 2.1971 times | Thu 06 August 2026 | 66.69 (0.6%) | 66.08 | 66.08 - 66.92 | 0.3869 times | Wed 05 August 2026 | 66.29 (-0.06%) | 67.07 | 65.90 - 67.07 | 1.3577 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 66.98 and 68.19
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 67.913333333333 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 67.81 (-0.12%) | 67.89 | 67.36 - 68.57 | 0.2766 times | Fri 14 August 2026 | 67.89 (1.13%) | 66.97 | 66.91 - 68.44 | 0.7379 times | Fri 07 August 2026 | 67.13 (3.28%) | 64.53 | 64.53 - 67.29 | 1.2272 times | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 1.0325 times | Fri 24 July 2026 | 64.06 (0%) | 63.59 | 63.59 - 64.46 | 0.0509 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.669 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 1.6076 times | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 0.7896 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 1.2671 times | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 2.3415 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 1.0604 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 66.17 and 70.21
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 66.97 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 67.81 (4.32%) | 64.53 | 64.53 - 68.57 | 0.4029 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8334 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3071 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0637 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.8789 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2143 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.9015 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6266 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0871 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.6845 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7041 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 67.26 |
| 20 day DMA | 66.17 |
| 35 day DMA | 65.4 |
| 50 day DMA | 64.74 |
| 100 day DMA | 64.04 |
| 150 day DMA | 62.88 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 67.51 | 67.58 |
| 12 day EMA | 67.1 | 66.97 | 66.9 |
| 20 day EMA | 66.5 | 66.36 | 66.26 |
| 35 day EMA | 65.68 | 65.55 | 65.44 |
| 50 day EMA | 64.91 | 64.79 | 64.69 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.64 | 67.64 |
| 12 day SMA | 67.26 | 67.09 | 66.89 |
| 20 day SMA | 66.17 | 65.97 | 65.82 |
| 35 day SMA | 65.4 | 65.29 | 65.19 |
| 50 day SMA | 64.74 | 64.63 | 64.55 |
| 100 day SMA | 64.04 | 63.93 | 63.82 |
| 150 day SMA | 62.88 | 62.83 | 62.78 |
| 200 day SMA | 62.03 | 62.01 | 62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.