GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GeneralAmerican

Strong Daily Stock price targets for GeneralAmerican GAM are 63.66 and 64.34

Daily Target 163.11
Daily Target 263.53
Daily Target 363.79
Daily Target 464.21
Daily Target 564.47

Daily price and volume General American

Date Closing Open Range Volume
Mon 05 October 2026 63.95 (0.3%) 63.76 63.37 - 64.05 0.8307 times
Fri 02 October 2026 63.76 (0.44%) 63.74 63.50 - 64.04 0.5459 times
Thu 01 October 2026 63.48 (0.06%) 63.24 62.81 - 64.02 1.1274 times
Wed 30 September 2026 63.44 (-0.47%) 64.07 63.03 - 64.24 2.0293 times
Tue 29 September 2026 63.74 (-0.38%) 64.01 63.34 - 64.15 1.7524 times
Mon 28 September 2026 63.98 (-0.84%) 64.28 63.89 - 64.54 0.4984 times
Fri 25 September 2026 64.52 (0.06%) 64.33 64.33 - 64.79 0.6369 times
Thu 24 September 2026 64.48 (-0.49%) 64.27 64.20 - 64.88 0.6566 times
Wed 23 September 2026 64.80 (-1.01%) 65.11 64.66 - 65.28 1.2223 times
Tue 22 September 2026 65.46 (-0.08%) 64.90 64.90 - 65.95 0.7002 times
Mon 21 September 2026 65.51 (0.88%) 64.90 64.90 - 65.94 0.5063 times

Daily chart GeneralAmerican

Weekly price and charts GeneralAmerican

Strong weekly Stock price targets for GeneralAmerican GAM are 63.66 and 64.34

Weekly Target 163.11
Weekly Target 263.53
Weekly Target 363.79
Weekly Target 464.21
Weekly Target 564.47

Weekly price and volumes for General American

Date Closing Open Range Volume
Mon 05 October 2026 63.95 (0.3%) 63.76 63.37 - 64.05 0.2571 times
Fri 02 October 2026 63.76 (-1.18%) 64.28 62.81 - 64.54 1.8428 times
Fri 25 September 2026 64.52 (-0.65%) 64.90 64.20 - 65.95 1.1522 times
Fri 18 September 2026 64.94 (-1.2%) 65.17 64.00 - 66.85 1.315 times
Fri 11 September 2026 65.73 (-1.13%) 66.65 65.16 - 66.84 0.562 times
Fri 04 September 2026 66.48 (-1.01%) 66.66 65.96 - 68.29 0.8987 times
Fri 28 August 2026 67.16 (-0.68%) 67.80 66.99 - 68.01 0.9355 times
Fri 21 August 2026 67.62 (-0.4%) 67.89 67.10 - 68.57 0.6269 times
Fri 14 August 2026 67.89 (1.13%) 66.97 66.91 - 68.44 0.9049 times
Fri 07 August 2026 67.13 (3.28%) 64.53 64.53 - 67.29 1.5048 times
Fri 31 July 2026 65.00 (1.47%) 64.52 63.70 - 65.35 1.2661 times

weekly chart GeneralAmerican

Monthly price and charts GeneralAmerican

Strong monthly Stock price targets for GeneralAmerican GAM are 63.38 and 64.62

Monthly Target 162.36
Monthly Target 263.16
Monthly Target 363.603333333333
Monthly Target 464.4
Monthly Target 564.84

Monthly price and volumes General American

Date Closing Open Range Volume
Mon 05 October 2026 63.95 (0.8%) 63.24 62.81 - 64.05 0.1223 times
Wed 30 September 2026 63.44 (-4.79%) 66.90 63.03 - 67.48 0.7983 times
Mon 31 August 2026 66.63 (2.51%) 64.53 64.53 - 68.57 0.6569 times
Fri 31 July 2026 65.00 (1.96%) 63.79 63.34 - 65.35 0.897 times
Tue 30 June 2026 63.75 (-0.14%) 63.81 61.92 - 64.99 1.4068 times
Fri 29 May 2026 63.84 (-0.95%) 64.86 62.78 - 65.82 1.1449 times
Thu 30 April 2026 64.45 (10.23%) 58.42 57.91 - 66.18 0.9459 times
Tue 31 March 2026 58.47 (-5.37%) 61.65 56.85 - 62.82 1.3069 times
Fri 27 February 2026 61.79 (1.68%) 60.91 60.00 - 62.61 0.9703 times
Fri 30 January 2026 60.77 (3.47%) 59.14 58.56 - 61.64 1.7506 times
Wed 31 December 2025 58.73 (-0.02%) 58.73 57.73 - 59.99 1.17 times

monthly chart GeneralAmerican

DMA SMA EMA moving averages of General American GAM

DMA (daily moving average) of General American GAM

DMA period DMA value
5 day DMA 63.67
12 day DMA 64.34
20 day DMA 64.72
35 day DMA 65.8
50 day DMA 65.91
100 day DMA 64.84
150 day DMA 63.84
200 day DMA 63.01

EMA (exponential moving average) of General American GAM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8463.7963.81
12 day EMA64.2464.2964.39
20 day EMA64.6764.7564.85
35 day EMA65.0865.1565.23
50 day EMA65.5465.665.68

SMA (simple moving average) of General American GAM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6763.6863.83
12 day SMA64.3464.4364.49
20 day SMA64.7264.8565.02
35 day SMA65.865.9166.03
50 day SMA65.9165.9165.92
100 day SMA64.8464.8464.85
150 day SMA63.8463.8263.81
200 day SMA63.0162.9862.95
Back to top | Use Dark Theme