Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 8.69 and 9.35
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.82 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.48 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.94 (3%) | 8.68 | 8.43 - 9.09 | 2.0542 times | Mon 02 March 2026 | 8.68 (-3.02%) | 9.12 | 8.53 - 9.32 | 2.6361 times | Fri 27 February 2026 | 8.95 (1.59%) | 8.83 | 8.59 - 8.96 | 0.9761 times | Thu 26 February 2026 | 8.81 (1.26%) | 8.69 | 8.65 - 8.85 | 0.7417 times | Wed 25 February 2026 | 8.70 (1.99%) | 8.54 | 8.31 - 8.74 | 0.6938 times | Tue 24 February 2026 | 8.53 (3.52%) | 8.25 | 8.25 - 8.55 | 0.616 times | Mon 23 February 2026 | 8.24 (-0.96%) | 8.30 | 8.16 - 8.39 | 0.6408 times | Fri 20 February 2026 | 8.32 (1.71%) | 8.17 | 8.09 - 8.39 | 0.5123 times | Thu 19 February 2026 | 8.18 (-1.68%) | 8.26 | 8.13 - 8.35 | 0.5204 times | Wed 18 February 2026 | 8.32 (3.48%) | 8.05 | 7.93 - 8.35 | 0.6087 times | Tue 17 February 2026 | 8.04 (2.29%) | 7.90 | 7.70 - 8.09 | 0.5209 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.24 and 9.13
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.94 (-0.11%) | 9.12 | 8.43 - 9.32 | 1.6336 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 1.2777 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.7531 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.1274 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 0.9817 times | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 1.4806 times | Fri 30 January 2026 | 7.73 (-0.13%) | 7.78 | 7.58 - 8.00 | 0.6816 times | Fri 23 January 2026 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.95 | 0.5289 times | Fri 16 January 2026 | 7.84 (-0.25%) | 7.86 | 7.66 - 8.06 | 0.9853 times | Fri 09 January 2026 | 7.86 (11.65%) | 7.11 | 7.10 - 7.99 | 1.5501 times | Fri 02 January 2026 | 7.04 (0.43%) | 7.08 | 6.91 - 7.25 | 0.8585 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.24 and 9.13
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.94 (-0.11%) | 9.12 | 8.43 - 9.32 | 0.3978 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 1.125 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.9923 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.2292 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6616 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.1233 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.0529 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.6112 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.8216 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.9852 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.6772 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.69 | 8.69 |
| 12 day EMA | 8.54 | 8.47 | 8.43 |
| 20 day EMA | 8.34 | 8.28 | 8.24 |
| 35 day EMA | 8.07 | 8.02 | 7.98 |
| 50 day EMA | 7.84 | 7.8 | 7.76 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.73 | 8.65 |
| 12 day SMA | 8.46 | 8.37 | 8.3 |
| 20 day SMA | 8.25 | 8.21 | 8.18 |
| 35 day SMA | 8.07 | 8.04 | 8.02 |
| 50 day SMA | 7.81 | 7.77 | 7.74 |
| 100 day SMA | 7.26 | 7.24 | 7.21 |
| 150 day SMA | 7.18 | 7.17 | 7.16 |
| 200 day SMA | 6.97 | 6.95 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.