Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 7.14 and 7.29
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.33 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.18 (0.84%) | 7.11 | 7.10 - 7.25 | 1.162 times | Thu 11 December 2025 | 7.12 (5.33%) | 6.75 | 6.72 - 7.17 | 2.4077 times | Wed 10 December 2025 | 6.76 (0%) | 6.73 | 6.69 - 6.79 | 0.5429 times | Tue 09 December 2025 | 6.76 (-1.89%) | 6.90 | 6.75 - 6.90 | 0.5637 times | Mon 08 December 2025 | 6.89 (-1.99%) | 7.04 | 6.86 - 7.05 | 0.5071 times | Fri 05 December 2025 | 7.03 (1.59%) | 6.89 | 6.89 - 7.06 | 1.0601 times | Thu 04 December 2025 | 6.92 (0.44%) | 6.93 | 6.77 - 6.93 | 0.9198 times | Wed 03 December 2025 | 6.89 (1.32%) | 6.85 | 6.85 - 6.95 | 0.8443 times | Tue 02 December 2025 | 6.80 (-0.15%) | 6.83 | 6.75 - 6.84 | 0.597 times | Mon 01 December 2025 | 6.81 (-0.73%) | 6.85 | 6.72 - 6.91 | 1.3954 times | Fri 28 November 2025 | 6.86 (1.33%) | 6.84 | 6.75 - 6.95 | 0.6304 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 6.94 and 7.5
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.18 (2.13%) | 7.04 | 6.69 - 7.25 | 1.8044 times | Fri 05 December 2025 | 7.03 (2.48%) | 6.85 | 6.72 - 7.06 | 1.6767 times | Fri 28 November 2025 | 6.86 (1.18%) | 6.78 | 6.66 - 7.00 | 1.2536 times | Fri 21 November 2025 | 6.78 (0.44%) | 6.76 | 6.67 - 6.97 | 0.8526 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.79 | 6.70 - 6.92 | 0.6014 times | Fri 07 November 2025 | 6.78 (-1.02%) | 6.86 | 6.72 - 6.91 | 0.5429 times | Fri 31 October 2025 | 6.85 (0%) | 6.61 | 6.55 - 6.92 | 0.3815 times | Fri 31 October 2025 | 6.85 (5.71%) | 6.52 | 6.46 - 6.92 | 0.9008 times | Fri 24 October 2025 | 6.48 (2.21%) | 6.35 | 6.33 - 6.69 | 0.7505 times | Fri 17 October 2025 | 6.34 (1.28%) | 6.37 | 6.22 - 6.60 | 1.2356 times | Fri 10 October 2025 | 6.26 (-3.54%) | 6.52 | 6.12 - 6.62 | 1.7142 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 6.94 and 7.5
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.18 (4.66%) | 6.85 | 6.69 - 7.25 | 0.7728 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.7216 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.2252 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.1484 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.7574 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.8961 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 1.0745 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.7387 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.7841 times | Mon 31 March 2025 | 5.65 (-0.35%) | 5.79 | 5.22 - 5.93 | 0.8811 times | Fri 28 February 2025 | 5.67 (0.53%) | 5.63 | 5.41 - 6.65 | 0.9316 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.93 | 6.83 |
| 12 day EMA | 6.92 | 6.87 | 6.83 |
| 20 day EMA | 6.87 | 6.84 | 6.81 |
| 35 day EMA | 6.78 | 6.76 | 6.74 |
| 50 day EMA | 6.69 | 6.67 | 6.65 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.91 | 6.87 |
| 12 day SMA | 6.9 | 6.86 | 6.83 |
| 20 day SMA | 6.85 | 6.84 | 6.82 |
| 35 day SMA | 6.79 | 6.77 | 6.75 |
| 50 day SMA | 6.68 | 6.66 | 6.65 |
| 100 day SMA | 6.86 | 6.86 | 6.85 |
| 150 day SMA | 6.65 | 6.64 | 6.62 |
| 200 day SMA | 6.34 | 6.34 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.