Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 165.34 and 169.53
| Daily Target 1 | 161.92 |
| Daily Target 2 | 164.57 |
| Daily Target 3 | 166.11333333333 |
| Daily Target 4 | 168.76 |
| Daily Target 5 | 170.3 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.21 (1.49%) | 163.64 | 163.47 - 167.66 | 1.4475 times | Tue 09 December 2025 | 164.76 (-0.41%) | 165.77 | 164.72 - 166.90 | 0.6693 times | Mon 08 December 2025 | 165.44 (-1.11%) | 166.64 | 165.33 - 168.45 | 0.9992 times | Fri 05 December 2025 | 167.30 (1.53%) | 164.24 | 164.24 - 168.86 | 1.3069 times | Thu 04 December 2025 | 164.78 (-0.54%) | 166.00 | 164.50 - 166.62 | 0.8521 times | Wed 03 December 2025 | 165.68 (2.91%) | 161.93 | 159.72 - 165.77 | 0.8773 times | Tue 02 December 2025 | 161.00 (0.85%) | 160.93 | 159.12 - 161.30 | 1.1398 times | Mon 01 December 2025 | 159.65 (-0.18%) | 158.83 | 158.83 - 161.14 | 0.9143 times | Fri 28 November 2025 | 159.93 (-0.24%) | 160.73 | 159.50 - 161.37 | 0.6311 times | Wed 26 November 2025 | 160.32 (0.57%) | 158.84 | 157.67 - 161.72 | 1.1624 times | Tue 25 November 2025 | 159.41 (1.81%) | 157.23 | 156.24 - 159.59 | 0.9233 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 165.34 and 170.32
| Weekly Target 1 | 161.4 |
| Weekly Target 2 | 164.3 |
| Weekly Target 3 | 166.37666666667 |
| Weekly Target 4 | 169.28 |
| Weekly Target 5 | 171.36 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.21 (-0.05%) | 166.64 | 163.47 - 168.45 | 0.6339 times | Fri 05 December 2025 | 167.30 (4.61%) | 158.83 | 158.83 - 168.86 | 1.0355 times | Fri 28 November 2025 | 159.93 (1.86%) | 157.60 | 154.38 - 161.72 | 0.8344 times | Fri 21 November 2025 | 157.01 (-0.15%) | 157.57 | 150.69 - 159.40 | 1.1722 times | Fri 14 November 2025 | 157.25 (1.4%) | 155.66 | 153.13 - 158.65 | 1.0606 times | Fri 07 November 2025 | 155.08 (-1.13%) | 154.85 | 150.42 - 156.00 | 1.3316 times | Fri 31 October 2025 | 156.85 (0%) | 157.70 | 155.67 - 159.36 | 0.2362 times | Fri 31 October 2025 | 156.85 (-2.7%) | 162.66 | 155.67 - 163.16 | 1.1863 times | Fri 24 October 2025 | 161.21 (-6.28%) | 172.82 | 160.19 - 174.31 | 1.555 times | Fri 17 October 2025 | 172.02 (1.7%) | 169.72 | 168.64 - 176.91 | 0.9542 times | Fri 10 October 2025 | 169.15 (-3.81%) | 176.40 | 169.14 - 177.42 | 0.7352 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 163.02 and 173.05
| Monthly Target 1 | 154.94 |
| Monthly Target 2 | 161.07 |
| Monthly Target 3 | 164.96666666667 |
| Monthly Target 4 | 171.1 |
| Monthly Target 5 | 175 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.21 (4.55%) | 158.83 | 158.83 - 168.86 | 0.3543 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9335 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.083 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2449 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9735 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0561 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0188 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.1923 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.3034 times | Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.8401 times | Fri 28 February 2025 | 167.05 (0.95%) | 162.66 | 161.35 - 168.89 | 0.6421 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 165.9 |
| 12 day DMA | 162.67 |
| 20 day DMA | 159.59 |
| 35 day DMA | 158.69 |
| 50 day DMA | 162.94 |
| 100 day DMA | 163.2 |
| 150 day DMA | 159.87 |
| 200 day DMA | 157.79 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.52 | 164.67 | 164.63 |
| 12 day EMA | 163.1 | 162.35 | 161.91 |
| 20 day EMA | 161.76 | 161.19 | 160.81 |
| 35 day EMA | 162.76 | 162.5 | 162.37 |
| 50 day EMA | 164.23 | 164.11 | 164.08 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.9 | 165.59 | 164.84 |
| 12 day SMA | 162.67 | 161.82 | 160.92 |
| 20 day SMA | 159.59 | 159.03 | 158.63 |
| 35 day SMA | 158.69 | 158.57 | 158.8 |
| 50 day SMA | 162.94 | 163.09 | 163.3 |
| 100 day SMA | 163.2 | 163.06 | 162.95 |
| 150 day SMA | 159.87 | 159.73 | 159.61 |
| 200 day SMA | 157.79 | 157.77 | 157.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.