Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 174.72 and 178.78
| Daily Target 1 | 173.72 |
| Daily Target 2 | 175.72 |
| Daily Target 3 | 177.78333333333 |
| Daily Target 4 | 179.78 |
| Daily Target 5 | 181.84 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.71 (-0.6%) | 178.37 | 175.79 - 179.85 | 0.5434 times | Thu 06 August 2026 | 178.79 (-0.41%) | 180.89 | 178.51 - 182.23 | 0.5382 times | Wed 05 August 2026 | 179.52 (-1.25%) | 181.77 | 179.15 - 182.84 | 0.8001 times | Tue 04 August 2026 | 181.79 (0.78%) | 181.70 | 179.54 - 182.74 | 1.0051 times | Mon 03 August 2026 | 180.39 (0.85%) | 180.36 | 178.04 - 182.10 | 1.0347 times | Fri 31 July 2026 | 178.87 (-1.56%) | 181.30 | 174.52 - 181.30 | 1.2835 times | Thu 30 July 2026 | 181.70 (0.04%) | 190.94 | 174.65 - 190.94 | 1.4949 times | Wed 29 July 2026 | 181.62 (-2.25%) | 185.97 | 180.65 - 185.97 | 1.1003 times | Tue 28 July 2026 | 185.80 (1.2%) | 184.18 | 184.18 - 187.83 | 1.2374 times | Mon 27 July 2026 | 183.60 (-0.56%) | 184.80 | 180.86 - 186.13 | 0.9624 times | Fri 24 July 2026 | 184.63 (0%) | 184.94 | 182.84 - 186.62 | 0.7679 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 173.23 and 180.28
| Weekly Target 1 | 171.73 |
| Weekly Target 2 | 174.72 |
| Weekly Target 3 | 178.78 |
| Weekly Target 4 | 181.77 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.71 (-0.65%) | 180.36 | 175.79 - 182.84 | 0.9691 times | Fri 31 July 2026 | 178.87 (-3.12%) | 184.80 | 174.52 - 190.94 | 1.5022 times | Fri 24 July 2026 | 184.63 (0%) | 184.94 | 182.84 - 186.62 | 0.1898 times | Fri 24 July 2026 | 184.63 (3.45%) | 180.04 | 175.64 - 186.62 | 0.887 times | Fri 17 July 2026 | 178.48 (-0.87%) | 180.84 | 175.56 - 183.19 | 0.9528 times | Fri 10 July 2026 | 180.05 (3.67%) | 173.93 | 170.75 - 181.48 | 0.5188 times | Thu 02 July 2026 | 173.67 (-4.71%) | 180.43 | 166.83 - 180.85 | 1.1933 times | Fri 26 June 2026 | 182.26 (2.87%) | 177.35 | 176.48 - 184.37 | 1.6181 times | Thu 18 June 2026 | 177.17 (1.49%) | 175.36 | 171.22 - 178.93 | 0.9254 times | Fri 12 June 2026 | 174.57 (2.05%) | 170.72 | 169.31 - 177.10 | 1.2435 times | Fri 05 June 2026 | 171.06 (1.17%) | 167.70 | 163.48 - 174.55 | 1.0359 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 173.23 and 180.28
| Monthly Target 1 | 171.73 |
| Monthly Target 2 | 174.72 |
| Monthly Target 3 | 178.78 |
| Monthly Target 4 | 181.77 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.71 (-0.65%) | 180.36 | 175.79 - 182.84 | 0.2663 times | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.2799 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.4862 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.1908 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.0942 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8875 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1015 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9486 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8957 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8492 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 0.9853 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 179.64 |
| 12 day DMA | 181.59 |
| 20 day DMA | 180.72 |
| 35 day DMA | 179.35 |
| 50 day DMA | 177.18 |
| 100 day DMA | 180.21 |
| 150 day DMA | 181.09 |
| 200 day DMA | 176.5 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.29 | 180.08 | 180.72 |
| 12 day EMA | 180.23 | 180.69 | 181.03 |
| 20 day EMA | 180.01 | 180.25 | 180.4 |
| 35 day EMA | 178.7 | 178.76 | 178.76 |
| 50 day EMA | 176.96 | 176.93 | 176.85 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.64 | 179.87 | 180.45 |
| 12 day SMA | 181.59 | 182.06 | 182.19 |
| 20 day SMA | 180.72 | 180.85 | 180.91 |
| 35 day SMA | 179.35 | 179.33 | 179.17 |
| 50 day SMA | 177.18 | 177.04 | 176.91 |
| 100 day SMA | 180.21 | 180.11 | 180 |
| 150 day SMA | 181.09 | 181.06 | 181.01 |
| 200 day SMA | 176.5 | 176.44 | 176.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.