Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 190.66 and 195.61
| Daily Target 1 | 189.61 |
| Daily Target 2 | 191.7 |
| Daily Target 3 | 194.56 |
| Daily Target 4 | 196.65 |
| Daily Target 5 | 199.51 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 193.79 (-1.85%) | 196.87 | 192.47 - 197.42 | 1.0448 times | Tue 28 April 2026 | 197.44 (-0.09%) | 199.00 | 195.84 - 199.35 | 0.7531 times | Mon 27 April 2026 | 197.61 (-0.28%) | 198.59 | 196.74 - 201.00 | 0.9309 times | Fri 24 April 2026 | 198.16 (-0.39%) | 198.28 | 197.23 - 199.33 | 0.9738 times | Thu 23 April 2026 | 198.94 (1.22%) | 197.78 | 197.58 - 200.83 | 0.6777 times | Wed 22 April 2026 | 196.55 (-1.77%) | 201.35 | 196.55 - 201.35 | 1.4303 times | Tue 21 April 2026 | 200.09 (-0.33%) | 200.75 | 198.78 - 203.00 | 1.0063 times | Mon 20 April 2026 | 200.76 (1.13%) | 197.02 | 197.02 - 201.44 | 1.0139 times | Fri 17 April 2026 | 198.51 (0.77%) | 199.21 | 198.50 - 205.56 | 1.3679 times | Thu 16 April 2026 | 197.00 (0.68%) | 194.99 | 194.99 - 197.54 | 0.8013 times | Wed 15 April 2026 | 195.66 (-0.21%) | 195.15 | 194.50 - 196.20 | 0.926 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 188.87 and 197.4
| Weekly Target 1 | 187.22 |
| Weekly Target 2 | 190.51 |
| Weekly Target 3 | 195.75333333333 |
| Weekly Target 4 | 199.04 |
| Weekly Target 5 | 204.28 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 193.79 (-2.21%) | 198.59 | 192.47 - 201.00 | 0.5759 times | Fri 24 April 2026 | 198.16 (-0.18%) | 197.02 | 196.55 - 203.00 | 1.0767 times | Fri 17 April 2026 | 198.51 (2.55%) | 192.80 | 192.74 - 205.56 | 1.1051 times | Fri 10 April 2026 | 193.57 (11.06%) | 173.63 | 171.66 - 193.93 | 1.4914 times | Thu 02 April 2026 | 174.30 (4%) | 169.14 | 166.54 - 174.55 | 0.9002 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.8632 times | Fri 20 March 2026 | 164.78 (-2.21%) | 170.01 | 163.14 - 170.52 | 0.6585 times | Fri 13 March 2026 | 168.50 (-5.8%) | 176.60 | 167.00 - 180.10 | 0.9665 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.0421 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.3204 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.5276 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 180.17 and 219.19
| Monthly Target 1 | 149.61 |
| Monthly Target 2 | 171.7 |
| Monthly Target 3 | 188.63 |
| Monthly Target 4 | 210.72 |
| Monthly Target 5 | 227.65 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 193.79 (13.5%) | 170.80 | 166.54 - 205.56 | 1.0763 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.9159 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1368 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.979 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9244 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8764 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0168 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1688 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.914 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 0.9916 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 0.9565 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 197.19 |
| 12 day DMA | 197.55 |
| 20 day DMA | 191.58 |
| 35 day DMA | 181.91 |
| 50 day DMA | 183.67 |
| 100 day DMA | 180.63 |
| 150 day DMA | 175.04 |
| 200 day DMA | 171.63 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.45 | 197.78 | 197.95 |
| 12 day EMA | 195.15 | 195.4 | 195.03 |
| 20 day EMA | 192.01 | 191.82 | 191.23 |
| 35 day EMA | 189.44 | 189.18 | 188.69 |
| 50 day EMA | 185.57 | 185.23 | 184.73 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.19 | 197.74 | 198.27 |
| 12 day SMA | 197.55 | 197.6 | 197.28 |
| 20 day SMA | 191.58 | 190.43 | 188.92 |
| 35 day SMA | 181.91 | 181.47 | 180.94 |
| 50 day SMA | 183.67 | 183.64 | 183.53 |
| 100 day SMA | 180.63 | 180.35 | 179.99 |
| 150 day SMA | 175.04 | 174.92 | 174.78 |
| 200 day SMA | 171.63 | 171.46 | 171.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.