GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.35 and 14.57

Daily Target 114.29
Daily Target 214.41
Daily Target 314.51
Daily Target 414.63
Daily Target 514.73

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Thu 30 April 2026 14.53 (0.83%) 14.55 14.39 - 14.61 1.5786 times
Wed 29 April 2026 14.41 (-0.62%) 14.53 14.37 - 14.59 1.5189 times
Tue 28 April 2026 14.50 (-0.41%) 14.60 14.40 - 14.64 1.3868 times
Mon 27 April 2026 14.56 (0.41%) 14.46 14.45 - 14.62 0.4547 times
Fri 24 April 2026 14.50 (-0.34%) 14.54 14.45 - 14.54 0.8725 times
Thu 23 April 2026 14.55 (-0.55%) 14.65 14.53 - 14.68 0.6134 times
Wed 22 April 2026 14.63 (0.41%) 14.61 14.55 - 14.70 1.7666 times
Tue 21 April 2026 14.57 (-0.75%) 14.74 14.57 - 14.74 0.5601 times
Mon 20 April 2026 14.68 (0.07%) 14.63 14.50 - 14.74 0.3416 times
Fri 17 April 2026 14.67 (1.1%) 14.63 14.55 - 14.75 0.9068 times
Thu 16 April 2026 14.51 (-0.68%) 14.62 14.49 - 14.63 1.1303 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.45 and 14.72

Weekly Target 114.24
Weekly Target 214.39
Weekly Target 314.513333333333
Weekly Target 414.66
Weekly Target 514.78

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Thu 30 April 2026 14.53 (0.21%) 14.46 14.37 - 14.64 0.9376 times
Fri 24 April 2026 14.50 (-1.16%) 14.63 14.45 - 14.74 0.7886 times
Fri 17 April 2026 14.67 (0.82%) 14.52 14.49 - 14.75 0.8183 times
Fri 10 April 2026 14.55 (0.41%) 14.39 14.34 - 14.67 0.7052 times
Thu 02 April 2026 14.49 (3.57%) 14.05 13.93 - 14.59 1.0613 times
Fri 27 March 2026 13.99 (-1.82%) 14.32 13.97 - 14.55 1.4198 times
Fri 20 March 2026 14.25 (-4.04%) 14.90 14.20 - 15.06 1.3738 times
Fri 13 March 2026 14.85 (-1.92%) 15.23 14.82 - 15.23 1.3995 times
Fri 06 March 2026 15.14 (-2.13%) 15.40 15.14 - 15.41 0.6032 times
Fri 27 February 2026 15.47 (0.59%) 15.32 15.32 - 15.51 0.8928 times
Fri 20 February 2026 15.38 (-0.26%) 15.35 15.08 - 15.53 0.7577 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.44 and 14.85

Monthly Target 114.13
Monthly Target 214.33
Monthly Target 314.54
Monthly Target 414.74
Monthly Target 514.95

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.8409 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.2513 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 1.0097 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.0711 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1322 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.6949 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8294 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.0684 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.948 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.1541 times
Mon 30 June 2025 15.04 (0.74%) 14.98 14.49 - 15.06 1.2098 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.56
20 day DMA 14.55
35 day DMA 14.55
50 day DMA 14.78
100 day DMA 14.96
150 day DMA 15.12
200 day DMA 15.16

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.514.55
12 day EMA14.5514.5514.57
20 day EMA14.5614.5614.58
35 day EMA14.714.7114.73
50 day EMA14.8214.8314.85

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.514.55
12 day SMA14.5614.5814.59
20 day SMA14.5514.5514.56
35 day SMA14.5514.5714.59
50 day SMA14.7814.814.82
100 day SMA14.9614.9714.98
150 day SMA15.1215.1315.13
200 day SMA15.1615.1715.17
Back to top | Use Dark Theme