Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 42.68 and 44.13
| Daily Target 1 | 42.41 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.863333333333 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 45.31 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.48 (-1.27%) | 44.58 | 43.33 - 44.78 | 0.6187 times | Thu 12 March 2026 | 44.04 (-1.85%) | 43.88 | 43.66 - 44.71 | 0.9079 times | Wed 11 March 2026 | 44.87 (0.36%) | 44.04 | 43.92 - 44.95 | 0.9851 times | Tue 10 March 2026 | 44.71 (1.29%) | 43.94 | 43.50 - 45.80 | 1.2904 times | Mon 09 March 2026 | 44.14 (1.33%) | 43.00 | 41.87 - 44.38 | 1.5596 times | Fri 06 March 2026 | 43.56 (-1.74%) | 42.97 | 42.10 - 43.72 | 0.7728 times | Thu 05 March 2026 | 44.33 (-1.97%) | 44.18 | 43.76 - 45.01 | 0.7532 times | Wed 04 March 2026 | 45.22 (0.18%) | 45.36 | 44.84 - 45.48 | 0.7346 times | Tue 03 March 2026 | 45.14 (-1.61%) | 44.52 | 43.89 - 45.59 | 0.7991 times | Mon 02 March 2026 | 45.88 (0.86%) | 44.43 | 44.21 - 46.44 | 1.5787 times | Fri 27 February 2026 | 45.49 (-7.05%) | 47.56 | 45.18 - 47.73 | 1.2785 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 42.68 and 46.61
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.48 (-0.18%) | 43.00 | 41.87 - 45.80 | 1.3797 times | Fri 06 March 2026 | 43.56 (-4.24%) | 44.43 | 42.10 - 46.44 | 1.1936 times | Fri 27 February 2026 | 45.49 (-9.92%) | 50.28 | 45.18 - 50.92 | 0.9255 times | Fri 20 February 2026 | 50.50 (-1.54%) | 51.56 | 49.15 - 52.18 | 0.7926 times | Fri 13 February 2026 | 51.29 (0%) | 50.85 | 50.39 - 51.61 | 0.1166 times | Fri 13 February 2026 | 51.29 (-3.57%) | 52.97 | 50.37 - 53.97 | 0.8234 times | Fri 06 February 2026 | 53.19 (4.95%) | 50.54 | 50.33 - 53.99 | 1.5991 times | Fri 30 January 2026 | 50.68 (5.58%) | 48.14 | 47.32 - 51.06 | 1.2464 times | Fri 23 January 2026 | 48.00 (0.29%) | 46.79 | 46.50 - 50.92 | 1.0035 times | Fri 16 January 2026 | 47.86 (1.42%) | 46.73 | 45.94 - 48.89 | 0.9197 times | Fri 09 January 2026 | 47.19 (5.71%) | 44.38 | 44.38 - 48.15 | 0.8402 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 40.39 and 44.96
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 43.93 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.48 (-4.42%) | 44.43 | 41.87 - 46.44 | 0.7241 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.1979 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.1573 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.0619 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7543 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.5235 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.8617 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.9158 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 0.9575 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.8462 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.7422 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 44.98 |
| 20 day DMA | 46.83 |
| 35 day DMA | 48.68 |
| 50 day DMA | 48.26 |
| 100 day DMA | 45.61 |
| 150 day DMA | 46.39 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.49 | 44.72 |
| 12 day EMA | 45.19 | 45.5 | 45.77 |
| 20 day EMA | 46.2 | 46.49 | 46.75 |
| 35 day EMA | 46.85 | 47.05 | 47.23 |
| 50 day EMA | 47.6 | 47.77 | 47.92 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.26 | 44.32 |
| 12 day SMA | 44.98 | 45.4 | 45.72 |
| 20 day SMA | 46.83 | 47.22 | 47.57 |
| 35 day SMA | 48.68 | 48.81 | 48.98 |
| 50 day SMA | 48.26 | 48.27 | 48.29 |
| 100 day SMA | 45.61 | 45.62 | 45.61 |
| 150 day SMA | 46.39 | 46.39 | 46.39 |
| 200 day SMA | 45.74 | 45.73 | 45.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.