GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GlacierBancorp

Strong Daily Stock price targets for GlacierBancorp GBCI are 47.57 and 48.63

Daily Target 147.36
Daily Target 247.77
Daily Target 348.423333333333
Daily Target 448.83
Daily Target 549.48

Daily price and volume Glacier Bancorp

Date Closing Open Range Volume
Mon 04 May 2026 48.17 (-1.85%) 48.64 48.02 - 49.08 0.8026 times
Fri 01 May 2026 49.08 (0.06%) 49.13 48.54 - 49.62 0.8362 times
Thu 30 April 2026 49.05 (1.89%) 47.81 47.81 - 49.27 1.1188 times
Wed 29 April 2026 48.14 (-2.65%) 49.33 48.06 - 49.57 1.1673 times
Tue 28 April 2026 49.45 (0.1%) 49.83 49.24 - 50.07 0.8161 times
Mon 27 April 2026 49.40 (1.4%) 48.83 48.65 - 49.63 1.0773 times
Fri 24 April 2026 48.72 (-1.32%) 48.38 47.54 - 49.95 1.3278 times
Thu 23 April 2026 49.37 (1.04%) 49.03 48.56 - 49.51 1.0619 times
Wed 22 April 2026 48.86 (-0.39%) 49.19 48.60 - 49.58 0.9947 times
Tue 21 April 2026 49.05 (-0.75%) 49.39 48.84 - 49.70 0.7973 times
Mon 20 April 2026 49.42 (0.98%) 48.72 48.58 - 49.62 0.7948 times

Daily chart GlacierBancorp

Weekly price and charts GlacierBancorp

Strong weekly Stock price targets for GlacierBancorp GBCI are 47.57 and 48.63

Weekly Target 147.36
Weekly Target 247.77
Weekly Target 348.423333333333
Weekly Target 448.83
Weekly Target 549.48

Weekly price and volumes for Glacier Bancorp

Date Closing Open Range Volume
Mon 04 May 2026 48.17 (-1.85%) 48.64 48.02 - 49.08 0.18 times
Fri 01 May 2026 49.08 (0.74%) 48.83 47.81 - 50.07 1.1247 times
Fri 24 April 2026 48.72 (-0.45%) 48.72 47.54 - 49.95 1.1159 times
Fri 17 April 2026 48.94 (1.68%) 47.80 47.17 - 49.72 1.0815 times
Fri 10 April 2026 48.13 (5.78%) 45.37 45.17 - 48.34 1.0662 times
Thu 02 April 2026 45.50 (4.67%) 43.83 43.31 - 45.87 0.8128 times
Fri 27 March 2026 43.47 (0.28%) 44.97 43.33 - 45.49 0.8909 times
Fri 20 March 2026 43.35 (-0.3%) 43.94 42.30 - 44.44 0.5376 times
Fri 13 March 2026 43.48 (-0.18%) 43.00 41.87 - 45.80 1.7106 times
Fri 06 March 2026 43.56 (-4.24%) 44.43 42.10 - 46.44 1.4798 times
Fri 27 February 2026 45.49 (-9.92%) 50.28 45.18 - 50.92 1.1474 times

weekly chart GlacierBancorp

Monthly price and charts GlacierBancorp

Strong monthly Stock price targets for GlacierBancorp GBCI are 47.3 and 48.9

Monthly Target 147
Monthly Target 247.59
Monthly Target 348.603333333333
Monthly Target 449.19
Monthly Target 550.2

Monthly price and volumes Glacier Bancorp

Date Closing Open Range Volume
Mon 04 May 2026 48.17 (-1.79%) 49.13 48.02 - 49.62 0.0856 times
Thu 30 April 2026 49.05 (9.81%) 44.91 44.26 - 50.07 1.0786 times
Tue 31 March 2026 44.67 (-1.8%) 44.43 41.87 - 46.44 1.1655 times
Fri 27 February 2026 45.49 (-10.24%) 50.54 45.18 - 53.99 1.2296 times
Fri 30 January 2026 50.68 (15.05%) 44.02 43.14 - 51.06 1.1879 times
Wed 31 December 2025 44.05 (4.14%) 41.93 41.93 - 46.48 1.09 times
Fri 28 November 2025 42.30 (3.55%) 40.20 39.90 - 43.66 0.7743 times
Fri 31 October 2025 40.85 (-16.07%) 48.32 39.93 - 49.56 1.5639 times
Tue 30 September 2025 48.67 (-0.98%) 48.28 47.04 - 50.54 0.8845 times
Fri 29 August 2025 49.15 (12.14%) 43.00 42.08 - 49.47 0.94 times
Thu 31 July 2025 43.83 (1.74%) 42.73 42.73 - 47.27 0.9828 times

monthly chart GlacierBancorp

DMA SMA EMA moving averages of Glacier Bancorp GBCI

DMA (daily moving average) of Glacier Bancorp GBCI

DMA period DMA value
5 day DMA 48.78
12 day DMA 48.97
20 day DMA 48.46
35 day DMA 46.65
50 day DMA 46.47
100 day DMA 47.19
150 day DMA 46.05
200 day DMA 46.32

EMA (exponential moving average) of Glacier Bancorp GBCI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.748.9748.91
12 day EMA48.6248.748.63
20 day EMA48.2148.2148.12
35 day EMA47.7547.7247.64
50 day EMA47.054746.92

SMA (simple moving average) of Glacier Bancorp GBCI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7849.0248.95
12 day SMA48.9748.9248.81
20 day SMA48.4648.3748.19
35 day SMA46.6546.5346.41
50 day SMA46.4746.5146.53
100 day SMA47.1947.1447.07
150 day SMA46.0546.0646.06
200 day SMA46.3246.3146.28
Back to top | Use Dark Theme