GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 12.02 and 12.28

Daily Target 111.89
Daily Target 212.02
Daily Target 312.15
Daily Target 412.28
Daily Target 512.41

Daily price and volume Golub Capital

Date Closing Open Range Volume
Fri 20 February 2026 12.15 (-0.57%) 12.15 12.02 - 12.28 1.1628 times
Thu 19 February 2026 12.22 (-0.49%) 12.21 12.10 - 12.29 1.0692 times
Wed 18 February 2026 12.28 (0.24%) 12.30 12.15 - 12.36 1.1182 times
Tue 17 February 2026 12.25 (-3.01%) 12.64 12.22 - 12.66 1.8091 times
Fri 13 February 2026 12.63 (0%) 12.70 12.47 - 12.76 0.9374 times
Fri 13 February 2026 12.63 (-0.63%) 12.70 12.47 - 12.76 0.9374 times
Thu 12 February 2026 12.71 (-0.31%) 12.75 12.69 - 12.92 0.6812 times
Wed 11 February 2026 12.75 (-0.93%) 12.87 12.66 - 12.87 0.5252 times
Tue 10 February 2026 12.87 (1.98%) 12.62 12.53 - 12.98 0.9249 times
Mon 09 February 2026 12.62 (0.48%) 12.47 12.36 - 12.63 0.8345 times
Fri 06 February 2026 12.56 (1.45%) 12.40 12.39 - 12.67 0.7305 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 11.77 and 12.41

Weekly Target 111.64
Weekly Target 211.89
Weekly Target 312.276666666667
Weekly Target 412.53
Weekly Target 512.92

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Fri 20 February 2026 12.15 (-3.8%) 12.64 12.02 - 12.66 1.4386 times
Fri 13 February 2026 12.63 (0%) 12.70 12.47 - 12.76 0.2614 times
Fri 13 February 2026 12.63 (0.56%) 12.47 12.36 - 12.98 1.0884 times
Fri 06 February 2026 12.56 (-6.2%) 13.36 12.28 - 13.36 2.3257 times
Fri 30 January 2026 13.39 (-2.12%) 13.68 13.38 - 13.79 0.8718 times
Fri 23 January 2026 13.68 (-1.01%) 13.80 13.57 - 13.88 0.5488 times
Fri 16 January 2026 13.82 (0.95%) 13.68 13.63 - 13.99 0.797 times
Fri 09 January 2026 13.69 (0.88%) 13.55 13.44 - 13.94 0.9798 times
Fri 02 January 2026 13.57 (0.15%) 13.51 13.40 - 13.67 1.0272 times
Fri 26 December 2025 13.55 (0.67%) 13.46 13.29 - 13.57 0.6613 times
Fri 19 December 2025 13.46 (-2.18%) 13.78 13.37 - 13.84 1.2315 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 11.42 and 12.76

Monthly Target 111.17
Monthly Target 211.66
Monthly Target 312.51
Monthly Target 413
Monthly Target 513.85

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Fri 20 February 2026 12.15 (-9.26%) 13.36 12.02 - 13.36 1.5539 times
Fri 30 January 2026 13.39 (-1.33%) 13.57 13.38 - 13.99 1.0069 times
Wed 31 December 2025 13.57 (-3.69%) 14.06 13.29 - 14.41 1.2478 times
Fri 28 November 2025 14.09 (0%) 14.03 13.44 - 14.14 0.7553 times
Fri 31 October 2025 14.09 (2.92%) 13.67 13.26 - 14.33 1.4616 times
Tue 30 September 2025 13.69 (-8.24%) 14.76 13.58 - 14.90 0.9488 times
Fri 29 August 2025 14.92 (-0.27%) 14.84 14.50 - 14.93 0.6408 times
Thu 31 July 2025 14.96 (2.12%) 14.59 14.43 - 15.63 0.7344 times
Mon 30 June 2025 14.65 (-3.68%) 15.22 14.19 - 15.34 0.8563 times
Fri 30 May 2025 15.21 (6.22%) 14.25 14.01 - 15.31 0.7941 times
Wed 30 April 2025 14.32 (-5.42%) 15.11 12.68 - 15.28 1.2113 times

monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.5
20 day DMA 12.84
35 day DMA 13.22
50 day DMA 13.34
100 day DMA 13.62
150 day DMA 13.97
200 day DMA 14.2

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.3712.45
12 day EMA12.5412.6112.68
20 day EMA12.7712.8412.9
35 day EMA13.0313.0813.13
50 day EMA13.313.3513.4

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.412.5
12 day SMA12.512.5812.63
20 day SMA12.8412.9112.98
35 day SMA13.2213.2613.3
50 day SMA13.3413.3913.43
100 day SMA13.6213.6413.65
150 day SMA13.9713.9914.01
200 day SMA14.214.2114.22
Back to top | Use Dark Theme