GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 13.27 and 13.6

Daily Target 113
Daily Target 213.2
Daily Target 313.33
Daily Target 413.53
Daily Target 513.66

Daily price and volume Golub Capital

Date Closing Open Range Volume
Thu 13 August 2026 13.40 (2.37%) 13.14 13.13 - 13.46 1.2232 times
Wed 12 August 2026 13.09 (-0.68%) 13.13 12.93 - 13.17 0.6655 times
Tue 11 August 2026 13.18 (0.38%) 13.12 13.06 - 13.25 0.7567 times
Mon 10 August 2026 13.13 (-0.3%) 13.12 12.96 - 13.15 0.9083 times
Fri 07 August 2026 13.17 (0.84%) 13.00 13.00 - 13.26 1.3533 times
Thu 06 August 2026 13.06 (1.95%) 12.83 12.80 - 13.10 0.9487 times
Wed 05 August 2026 12.81 (-2.06%) 13.09 12.71 - 13.11 1.2341 times
Tue 04 August 2026 13.08 (-0.83%) 13.12 13.00 - 13.23 1.3389 times
Mon 03 August 2026 13.19 (2.81%) 12.95 12.92 - 13.23 1.1046 times
Fri 31 July 2026 12.83 (-0.08%) 12.82 12.69 - 12.92 0.4668 times
Thu 30 July 2026 12.84 (0.31%) 12.85 12.62 - 12.92 0.804 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 13.17 and 13.7

Weekly Target 112.73
Weekly Target 213.07
Weekly Target 313.263333333333
Weekly Target 413.6
Weekly Target 513.79

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Thu 13 August 2026 13.40 (1.75%) 13.12 12.93 - 13.46 0.946 times
Fri 07 August 2026 13.17 (2.65%) 12.95 12.71 - 13.26 1.5919 times
Fri 31 July 2026 12.83 (0.39%) 12.82 12.62 - 13.05 0.8737 times
Fri 24 July 2026 12.78 (0%) 12.80 12.63 - 12.85 0.1746 times
Fri 24 July 2026 12.78 (-2.14%) 13.06 12.62 - 13.19 0.7816 times
Fri 17 July 2026 13.06 (1.08%) 12.98 12.89 - 13.42 1.0103 times
Fri 10 July 2026 12.92 (-0.54%) 12.97 12.60 - 13.07 0.8547 times
Thu 02 July 2026 12.99 (3.18%) 12.64 12.60 - 13.06 1.3961 times
Fri 26 June 2026 12.59 (1.94%) 12.35 12.22 - 12.71 1.1108 times
Thu 18 June 2026 12.35 (-7.07%) 12.98 12.29 - 13.11 1.2602 times
Fri 12 June 2026 13.29 (1.84%) 13.02 12.89 - 13.43 0.7809 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 13.06 and 13.81

Monthly Target 112.44
Monthly Target 212.92
Monthly Target 313.19
Monthly Target 413.67
Monthly Target 513.94

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Thu 13 August 2026 13.40 (4.44%) 12.95 12.71 - 13.46 0.3516 times
Fri 31 July 2026 12.83 (-0.39%) 12.93 12.60 - 13.42 0.5697 times
Tue 30 June 2026 12.88 (-2.13%) 13.24 12.22 - 13.49 0.7448 times
Fri 29 May 2026 13.16 (-3.94%) 13.70 12.75 - 13.90 0.8284 times
Thu 30 April 2026 13.70 (8.21%) 12.78 12.41 - 13.73 1.194 times
Tue 31 March 2026 12.66 (5.59%) 11.90 11.77 - 12.87 1.5194 times
Fri 27 February 2026 11.99 (-10.46%) 13.36 11.96 - 13.36 1.9701 times
Fri 30 January 2026 13.39 (-1.33%) 13.57 13.38 - 13.99 0.9441 times
Wed 31 December 2025 13.57 (-3.69%) 14.06 13.29 - 14.41 1.1699 times
Fri 28 November 2025 14.09 (0%) 14.03 13.44 - 14.14 0.7081 times
Fri 31 October 2025 14.09 (2.92%) 13.67 13.26 - 14.33 1.3704 times

monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.05
20 day DMA 12.98
35 day DMA 12.95
50 day DMA 12.9
100 day DMA 12.99
150 day DMA 12.92
200 day DMA 13.15

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.113.11
12 day EMA13.113.0413.03
20 day EMA13.041312.99
35 day EMA12.9812.9512.94
50 day EMA12.9612.9412.93

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.1313.07
12 day SMA13.0513.0112.99
20 day SMA12.9812.9612.97
35 day SMA12.9512.9212.9
50 day SMA12.912.8912.89
100 day SMA12.9912.9812.98
150 day SMA12.9212.9312.93
200 day SMA13.1513.1513.16
Back to top | Use Dark Theme