GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 12.97 and 13.22

Daily Target 112.77
Daily Target 212.91
Daily Target 313.023333333333
Daily Target 413.16
Daily Target 513.27

Daily price and volume Golub Capital

Date Closing Open Range Volume
Mon 08 June 2026 13.04 (-0.08%) 13.02 12.89 - 13.14 0.61 times
Fri 05 June 2026 13.05 (-1.06%) 13.08 13.02 - 13.20 0.6558 times
Thu 04 June 2026 13.19 (2.25%) 12.89 12.89 - 13.22 0.818 times
Wed 03 June 2026 12.90 (-2.79%) 13.14 12.78 - 13.14 1.3807 times
Tue 02 June 2026 13.27 (-0.67%) 13.31 13.27 - 13.40 0.7492 times
Mon 01 June 2026 13.36 (1.52%) 13.24 13.18 - 13.49 1.5384 times
Fri 29 May 2026 13.16 (0.53%) 13.09 13.06 - 13.28 0.9866 times
Thu 28 May 2026 13.09 (0.08%) 13.10 13.04 - 13.20 0.9848 times
Wed 27 May 2026 13.08 (-0.08%) 13.07 13.04 - 13.20 1.569 times
Tue 26 May 2026 13.09 (1.55%) 12.89 12.89 - 13.14 0.7073 times
Fri 22 May 2026 12.89 (-0.62%) 12.97 12.85 - 13.08 0.8532 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 12.97 and 13.22

Weekly Target 112.77
Weekly Target 212.91
Weekly Target 313.023333333333
Weekly Target 413.16
Weekly Target 513.27

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Mon 08 June 2026 13.04 (-0.08%) 13.02 12.89 - 13.14 0.1151 times
Fri 05 June 2026 13.05 (-0.84%) 13.24 12.78 - 13.49 0.9704 times
Fri 29 May 2026 13.16 (2.09%) 12.89 12.89 - 13.28 0.8016 times
Fri 22 May 2026 12.89 (-1.38%) 13.06 12.75 - 13.11 0.8951 times
Fri 15 May 2026 13.07 (-0.68%) 13.16 12.94 - 13.24 0.9452 times
Fri 08 May 2026 13.16 (-1.13%) 13.43 13.01 - 13.50 0.7432 times
Wed 06 May 2026 13.31 (-3.55%) 13.72 12.96 - 13.90 1.0279 times
Fri 01 May 2026 13.80 (3.84%) 13.35 13.21 - 13.86 1.1822 times
Fri 24 April 2026 13.29 (-2.49%) 13.57 13.01 - 13.73 1.4661 times
Fri 17 April 2026 13.63 (7.24%) 12.69 12.51 - 13.68 1.8531 times
Fri 10 April 2026 12.71 (0.08%) 12.72 12.47 - 12.98 1.4855 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 12.56 and 13.27

Monthly Target 112.39
Monthly Target 212.72
Monthly Target 313.103333333333
Monthly Target 413.43
Monthly Target 513.81

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Mon 08 June 2026 13.04 (-0.91%) 13.24 12.78 - 13.49 0.179 times
Fri 29 May 2026 13.16 (-3.94%) 13.70 12.75 - 13.90 0.768 times
Thu 30 April 2026 13.70 (8.21%) 12.78 12.41 - 13.73 1.1069 times
Tue 31 March 2026 12.66 (5.59%) 11.90 11.77 - 12.87 1.4085 times
Fri 27 February 2026 11.99 (-10.46%) 13.36 11.96 - 13.36 1.8264 times
Fri 30 January 2026 13.39 (-1.33%) 13.57 13.38 - 13.99 0.8752 times
Wed 31 December 2025 13.57 (-3.69%) 14.06 13.29 - 14.41 1.0846 times
Fri 28 November 2025 14.09 (0%) 14.03 13.44 - 14.14 0.6565 times
Fri 31 October 2025 14.09 (2.92%) 13.67 13.26 - 14.33 1.2704 times
Tue 30 September 2025 13.69 (-8.24%) 14.76 13.58 - 14.90 0.8246 times
Fri 29 August 2025 14.92 (-0.27%) 14.84 14.50 - 14.93 0.557 times

monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.09
20 day DMA 13.06
35 day DMA 13.2
50 day DMA 13.12
100 day DMA 12.92
150 day DMA 13.21
200 day DMA 13.45

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.1113.14
12 day EMA13.0913.113.11
20 day EMA13.113.1113.12
35 day EMA13.0713.0713.07
50 day EMA13.0713.0713.07

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.1513.18
12 day SMA13.0913.0913.07
20 day SMA13.0613.0713.08
35 day SMA13.213.2113.23
50 day SMA13.1213.113.09
100 day SMA12.9212.9212.93
150 day SMA13.2113.2213.23
200 day SMA13.4513.4613.47
Back to top | Use Dark Theme