GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.82 and 30.43

Daily Target 127.47
Daily Target 228.55
Daily Target 329.083333333333
Daily Target 430.16
Daily Target 530.69

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Fri 28 August 2026 29.62 (2.14%) 29.04 28.01 - 29.62 1.4886 times
Wed 26 August 2026 29.00 (1.4%) 28.02 28.02 - 29.00 1.2609 times
Tue 25 August 2026 28.60 (4.92%) 27.33 27.33 - 28.70 1.3485 times
Mon 24 August 2026 27.26 (0%) 27.72 26.75 - 27.75 0.9282 times
Fri 21 August 2026 27.26 (0.15%) 27.26 27.26 - 27.26 0.2102 times
Thu 20 August 2026 27.22 (0.15%) 26.80 26.04 - 27.22 0.9457 times
Wed 19 August 2026 27.18 (7.26%) 26.25 25.98 - 27.18 0.7356 times
Tue 18 August 2026 25.34 (-6.77%) 27.00 25.34 - 27.55 1.0333 times
Mon 17 August 2026 27.18 (0.41%) 27.43 27.11 - 28.14 0.683 times
Fri 14 August 2026 27.07 (-4.35%) 28.26 27.07 - 28.63 1.366 times
Thu 13 August 2026 28.30 (0.96%) 28.30 28.30 - 28.30 0.0525 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.19 and 31.06

Weekly Target 125.79
Weekly Target 227.71
Weekly Target 328.663333333333
Weekly Target 430.58
Weekly Target 531.53

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Fri 28 August 2026 29.62 (8.66%) 27.72 26.75 - 29.62 0.9009 times
Fri 21 August 2026 27.26 (0.7%) 27.43 25.34 - 28.14 0.6467 times
Fri 14 August 2026 27.07 (-3.22%) 28.97 27.07 - 28.97 0.3139 times
Thu 06 August 2026 27.97 (1.71%) 27.29 27.08 - 29.00 0.9668 times
Fri 31 July 2026 27.50 (1.85%) 27.07 25.56 - 27.76 1.3121 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.0314 times
Fri 24 July 2026 27.00 (-1.39%) 27.12 27.00 - 27.38 0.1413 times
Fri 17 July 2026 27.38 (6.87%) 26.13 25.54 - 28.00 0.6875 times
Fri 10 July 2026 25.62 (2.28%) 25.00 25.00 - 26.00 1.65 times
Thu 02 July 2026 25.05 (0.08%) 25.10 24.81 - 25.78 3.3494 times
Fri 26 June 2026 25.03 (-1.22%) 25.15 24.28 - 25.80 2.0844 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.48 and 31.76

Monthly Target 123.91
Monthly Target 226.77
Monthly Target 328.193333333333
Monthly Target 431.05
Monthly Target 532.47

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 28 August 2026 29.62 (7.71%) 27.29 25.34 - 29.62 0.8037 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 1.8604 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.5262 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.9687 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.248 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.7593 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.0847 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5521 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5397 times
Fri 28 November 2025 28.02 (-4.21%) 29.14 25.88 - 29.70 1.6573 times
Fri 31 October 2025 29.25 (0.69%) 28.80 28.55 - 29.87 0.4067 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 28.35
12 day DMA 27.67
20 day DMA 27.75
35 day DMA 27.36
50 day DMA 26.73
100 day DMA 27.03
150 day DMA 27.54
200 day DMA 27.74

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.0927.64
12 day EMA2827.7127.47
20 day EMA27.7327.5327.37
35 day EMA27.2427.126.99
50 day EMA26.8326.7226.63

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3527.8727.5
12 day SMA27.6727.5227.52
20 day SMA27.7527.6527.58
35 day SMA27.3627.2327.12
50 day SMA26.7326.6526.59
100 day SMA27.032726.99
150 day SMA27.5427.5227.52
200 day SMA27.7427.7427.73
Back to top | Use Dark Theme