Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 27.82 and 28.19
| Daily Target 1 | 27.75 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 28.123333333333 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.49 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.00 (-1.03%) | 28.22 | 28.00 - 28.37 | 0.9859 times | Tue 10 February 2026 | 28.29 (-3.35%) | 28.65 | 28.29 - 28.69 | 1.5669 times | Mon 09 February 2026 | 29.27 (2.34%) | 28.90 | 28.47 - 29.27 | 1.7606 times | Fri 06 February 2026 | 28.60 (0.56%) | 29.00 | 28.60 - 29.16 | 0.6162 times | Thu 05 February 2026 | 28.44 (-0.46%) | 28.38 | 28.38 - 28.44 | 0.1056 times | Wed 04 February 2026 | 28.57 (-2.19%) | 29.48 | 28.57 - 29.48 | 2.7113 times | Tue 03 February 2026 | 29.21 (2.03%) | 28.67 | 28.66 - 29.24 | 1.4261 times | Mon 02 February 2026 | 28.63 (0%) | 28.24 | 28.24 - 28.24 | 0 times | Fri 30 January 2026 | 28.63 (-1.24%) | 29.29 | 28.63 - 29.29 | 0.0528 times | Thu 29 January 2026 | 28.99 (-0.03%) | 29.37 | 28.59 - 29.37 | 0.7746 times | Wed 28 January 2026 | 29.00 (0.9%) | 28.98 | 28.98 - 29.00 | 0.0528 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.37 and 28.64
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.423333333333 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.00 (-2.1%) | 28.90 | 28.00 - 29.27 | 1.4885 times | Fri 06 February 2026 | 28.60 (-0.1%) | 28.24 | 28.24 - 29.48 | 1.6768 times | Fri 30 January 2026 | 28.63 (-1.28%) | 29.04 | 28.59 - 29.37 | 0.486 times | Fri 23 January 2026 | 29.00 (0.69%) | 29.00 | 28.50 - 29.28 | 1.2272 times | Fri 16 January 2026 | 28.80 (0.59%) | 28.59 | 28.48 - 29.19 | 0.9052 times | Fri 09 January 2026 | 28.63 (-0.38%) | 28.00 | 27.57 - 28.70 | 1.13 times | Fri 02 January 2026 | 28.74 (3.01%) | 28.34 | 27.73 - 28.74 | 1.1908 times | Fri 26 December 2025 | 27.90 (0.36%) | 27.67 | 27.34 - 28.26 | 0.8566 times | Fri 19 December 2025 | 27.80 (-2.08%) | 27.83 | 27.67 - 28.74 | 0.3645 times | Fri 12 December 2025 | 28.39 (1.39%) | 28.31 | 27.56 - 28.73 | 0.6744 times | Fri 05 December 2025 | 28.00 (-0.07%) | 28.25 | 28.00 - 29.48 | 0.6015 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.26 and 28.74
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.00 (-2.2%) | 28.24 | 28.00 - 29.48 | 0.6445 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.7657 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.7484 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.2984 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.564 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.8139 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.5673 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4553 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.1905 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 1.952 times | Wed 30 April 2025 | 28.86 (-16.23%) | 34.95 | 28.15 - 34.95 | 1.141 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.75 |
| 150 day DMA | 29.31 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.67 | 28.86 |
| 12 day EMA | 28.62 | 28.73 | 28.81 |
| 20 day EMA | 28.62 | 28.69 | 28.73 |
| 35 day EMA | 28.51 | 28.54 | 28.56 |
| 50 day EMA | 28.33 | 28.34 | 28.34 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.63 | 28.82 |
| 12 day SMA | 28.7 | 28.8 | 28.86 |
| 20 day SMA | 28.81 | 28.86 | 28.87 |
| 35 day SMA | 28.56 | 28.56 | 28.56 |
| 50 day SMA | 28.38 | 28.36 | 28.34 |
| 100 day SMA | 28.75 | 28.78 | 28.79 |
| 150 day SMA | 29.31 | 29.33 | 29.34 |
| 200 day SMA | 29.72 | 29.76 | 29.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.