Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 46.67 and 47.53
| Daily Target 1 | 46.52 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.383333333333 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 48.24 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.11 (-1.65%) | 47.69 | 47.09 - 47.95 | 0.7758 times | Thu 28 May 2026 | 47.90 (-0.87%) | 48.06 | 47.62 - 48.47 | 1.1473 times | Wed 27 May 2026 | 48.32 (0.04%) | 48.59 | 48.19 - 49.02 | 0.4845 times | Tue 26 May 2026 | 48.30 (0.75%) | 48.15 | 47.83 - 48.65 | 0.858 times | Fri 22 May 2026 | 47.94 (-1.6%) | 48.68 | 47.72 - 48.95 | 1.2522 times | Thu 21 May 2026 | 48.72 (1.5%) | 47.74 | 47.04 - 48.80 | 0.8193 times | Wed 20 May 2026 | 48.00 (0.69%) | 47.73 | 47.55 - 48.48 | 0.7203 times | Tue 19 May 2026 | 47.67 (-0.65%) | 47.59 | 47.13 - 48.00 | 0.5265 times | Mon 18 May 2026 | 47.98 (0.71%) | 47.85 | 47.46 - 48.70 | 1.0789 times | Fri 15 May 2026 | 47.64 (-1.69%) | 48.31 | 47.00 - 48.31 | 2.3373 times | Thu 14 May 2026 | 48.46 (-2.59%) | 50.24 | 48.41 - 50.24 | 0.7977 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.14 and 48.07
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 47.74 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.5833 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.7855 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 0.9123 times | Fri 08 May 2026 | 50.55 (0.38%) | 50.89 | 49.45 - 51.30 | 0.3265 times | Wed 06 May 2026 | 50.36 (0.64%) | 49.63 | 48.23 - 51.30 | 0.4466 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 0.925 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 1.0045 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.2122 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.1632 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.6409 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.5555 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 44.91 and 49.21
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 48.47 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8852 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.7746 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.673 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8195 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4612 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9437 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6966 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1906 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7934 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7622 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.0594 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 48.15 |
| 20 day DMA | 48.95 |
| 35 day DMA | 49.3 |
| 50 day DMA | 49.92 |
| 100 day DMA | 51.67 |
| 150 day DMA | 49.38 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 48.15 | 48.27 |
| 12 day EMA | 48.25 | 48.46 | 48.56 |
| 20 day EMA | 48.64 | 48.8 | 48.9 |
| 35 day EMA | 49.32 | 49.45 | 49.54 |
| 50 day EMA | 49.87 | 49.98 | 50.07 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 48.24 | 48.26 |
| 12 day SMA | 48.15 | 48.39 | 48.58 |
| 20 day SMA | 48.95 | 49.1 | 49.16 |
| 35 day SMA | 49.3 | 49.44 | 49.61 |
| 50 day SMA | 49.92 | 49.98 | 50.06 |
| 100 day SMA | 51.67 | 51.69 | 51.68 |
| 150 day SMA | 49.38 | 49.37 | 49.35 |
| 200 day SMA | 48.54 | 48.54 | 48.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.