Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 46.71 and 47.88
| Daily Target 1 | 46.5 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 47.67 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 48.84 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.34 (-1.72%) | 48.42 | 47.25 - 48.42 | 0.8708 times | Mon 13 July 2026 | 48.17 (1.84%) | 47.40 | 47.32 - 48.66 | 0.8587 times | Fri 10 July 2026 | 47.30 (1.39%) | 46.66 | 46.27 - 47.33 | 0.2904 times | Thu 09 July 2026 | 46.65 (0.58%) | 46.81 | 46.40 - 47.23 | 0.5616 times | Wed 08 July 2026 | 46.38 (1.31%) | 45.60 | 45.25 - 47.05 | 0.5521 times | Tue 07 July 2026 | 45.78 (-5.28%) | 48.17 | 45.35 - 48.20 | 1.4847 times | Mon 06 July 2026 | 48.33 (1.66%) | 47.92 | 47.15 - 48.80 | 1.2931 times | Thu 02 July 2026 | 47.54 (-0.77%) | 47.47 | 45.38 - 47.95 | 2.4517 times | Wed 01 July 2026 | 47.91 (-2.24%) | 49.67 | 47.83 - 50.33 | 0.6706 times | Tue 30 June 2026 | 49.01 (0.29%) | 48.95 | 48.40 - 49.78 | 0.9664 times | Mon 29 June 2026 | 48.87 (-2.98%) | 50.06 | 48.82 - 50.27 | 0.7273 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.59 and 48
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 47.75 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.34 (0.08%) | 47.40 | 47.25 - 48.66 | 0.5374 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.2993 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.4963 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.0978 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.8549 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.3851 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.0626 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.5796 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.7805 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 0.9065 times | Fri 08 May 2026 | 50.55 (0.38%) | 50.89 | 49.45 - 51.30 | 0.3244 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 43.76 and 48.84
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.34 (-3.41%) | 49.67 | 45.25 - 50.33 | 0.7298 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.281 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8375 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.679 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6367 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7753 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3824 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8928 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6591 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1264 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7507 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.8 |
| 20 day DMA | 48.53 |
| 35 day DMA | 48.04 |
| 50 day DMA | 48.42 |
| 100 day DMA | 50.46 |
| 150 day DMA | 50.3 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.45 | 47.09 |
| 12 day EMA | 47.71 | 47.78 | 47.71 |
| 20 day EMA | 47.96 | 48.03 | 48.01 |
| 35 day EMA | 48.27 | 48.32 | 48.33 |
| 50 day EMA | 48.34 | 48.38 | 48.39 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 46.86 | 46.89 |
| 12 day SMA | 47.8 | 48.02 | 48.16 |
| 20 day SMA | 48.53 | 48.57 | 48.53 |
| 35 day SMA | 48.04 | 48.08 | 48.08 |
| 50 day SMA | 48.42 | 48.47 | 48.49 |
| 100 day SMA | 50.46 | 50.56 | 50.65 |
| 150 day SMA | 50.3 | 50.29 | 50.28 |
| 200 day SMA | 48.8 | 48.79 | 48.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.