Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 22.81 and 23.43
| Daily Target 1 | 22.65 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.266666666667 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 23.89 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.30 (0%) | 23.56 | 22.94 - 23.56 | 1.0964 times | Thu 09 April 2026 | 23.30 (-2.31%) | 23.85 | 23.17 - 24.00 | 1.6407 times | Wed 08 April 2026 | 23.85 (2.54%) | 23.73 | 23.20 - 23.94 | 0.8087 times | Tue 07 April 2026 | 23.26 (1.93%) | 23.61 | 22.70 - 23.61 | 0.7932 times | Mon 06 April 2026 | 22.82 (-0.44%) | 23.04 | 22.67 - 23.18 | 0.7932 times | Thu 02 April 2026 | 22.92 (1.64%) | 22.64 | 22.64 - 22.92 | 0.591 times | Wed 01 April 2026 | 22.55 (0.62%) | 22.63 | 22.55 - 22.90 | 0.4277 times | Tue 31 March 2026 | 22.41 (-1.75%) | 23.09 | 22.41 - 23.17 | 1.2986 times | Mon 30 March 2026 | 22.81 (2.79%) | 22.48 | 22.17 - 23.00 | 1.7574 times | Fri 27 March 2026 | 22.19 (-1.16%) | 22.44 | 22.03 - 22.56 | 0.7932 times | Thu 26 March 2026 | 22.45 (1.22%) | 22.21 | 22.21 - 22.50 | 0.5132 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 22.99 and 24.32
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.323333333333 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.30 (1.66%) | 23.04 | 22.67 - 24.00 | 1.4564 times | Thu 02 April 2026 | 22.92 (3.29%) | 22.48 | 22.17 - 23.17 | 1.1563 times | Fri 27 March 2026 | 22.19 (-3.23%) | 23.44 | 21.91 - 23.94 | 1.2512 times | Fri 20 March 2026 | 22.93 (4.7%) | 22.00 | 21.65 - 22.99 | 1.1999 times | Fri 13 March 2026 | 21.90 (-2.32%) | 22.21 | 21.38 - 22.43 | 0.8275 times | Fri 06 March 2026 | 22.42 (1.59%) | 22.05 | 22.05 - 22.95 | 0.9158 times | Fri 27 February 2026 | 22.07 (-3.41%) | 22.58 | 21.89 - 23.71 | 1.2092 times | Fri 20 February 2026 | 22.85 (-3.91%) | 24.99 | 21.64 - 24.99 | 0.7988 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 0.2494 times | Fri 13 February 2026 | 23.78 (-2.98%) | 24.27 | 23.25 - 24.74 | 0.9356 times | Fri 06 February 2026 | 24.51 (4.56%) | 23.68 | 23.55 - 25.47 | 1.7278 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.93 and 24.38
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.30 (3.97%) | 22.63 | 22.55 - 24.00 | 0.2691 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.7804 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.7587 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.8421 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.2343 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.56 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.1688 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.9288 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.7835 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 2.6742 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.5218 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.84 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.24 | 23.21 |
| 12 day EMA | 22.99 | 22.93 | 22.86 |
| 20 day EMA | 22.84 | 22.79 | 22.74 |
| 35 day EMA | 22.85 | 22.82 | 22.79 |
| 50 day EMA | 22.94 | 22.93 | 22.91 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.23 | 23.08 |
| 12 day SMA | 22.84 | 22.75 | 22.76 |
| 20 day SMA | 22.61 | 22.56 | 22.51 |
| 35 day SMA | 22.6 | 22.61 | 22.63 |
| 50 day SMA | 22.94 | 22.91 | 22.9 |
| 100 day SMA | 22.88 | 22.87 | 22.87 |
| 150 day SMA | 22.84 | 22.83 | 22.84 |
| 200 day SMA | 23.14 | 23.14 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.