Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 26.3 and 27.65
| Daily Target 1 | 25.18 |
| Daily Target 2 | 26.07 |
| Daily Target 3 | 26.53 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 27.88 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.96 (5.48%) | 25.90 | 25.64 - 26.99 | 1.3133 times | Wed 03 June 2026 | 25.56 (-1.31%) | 25.64 | 25.54 - 25.90 | 1.5823 times | Tue 02 June 2026 | 25.90 (-1.3%) | 26.25 | 25.49 - 26.52 | 0.9415 times | Mon 01 June 2026 | 26.24 (0%) | 25.34 | 25.34 - 26.60 | 1.2579 times | Fri 29 May 2026 | 26.24 (1.55%) | 25.71 | 25.52 - 26.79 | 1.1867 times | Thu 28 May 2026 | 25.84 (2.34%) | 25.42 | 25.20 - 25.84 | 0.8465 times | Wed 27 May 2026 | 25.25 (0%) | 25.40 | 25.07 - 25.47 | 0.3797 times | Tue 26 May 2026 | 25.25 (0.72%) | 25.13 | 24.85 - 25.32 | 1.0918 times | Fri 22 May 2026 | 25.07 (0.28%) | 25.00 | 24.90 - 25.07 | 0.6646 times | Thu 21 May 2026 | 25.00 (-0.32%) | 24.99 | 24.80 - 25.04 | 0.7358 times | Wed 20 May 2026 | 25.08 (1.91%) | 24.60 | 24.60 - 25.25 | 1.4557 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 26.15 and 27.8
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.43 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.96 (2.74%) | 25.34 | 25.34 - 26.99 | 1.3248 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.9113 times | Fri 22 May 2026 | 25.07 (1.09%) | 24.80 | 23.82 - 25.48 | 1.0389 times | Fri 15 May 2026 | 24.80 (3.94%) | 24.08 | 23.56 - 25.20 | 1.1376 times | Fri 08 May 2026 | 23.86 (-0.67%) | 24.03 | 23.86 - 24.45 | 0.3209 times | Wed 06 May 2026 | 24.02 (-0.5%) | 23.92 | 23.52 - 24.30 | 0.5678 times | Fri 01 May 2026 | 24.14 (3.03%) | 23.28 | 23.28 - 24.74 | 1.689 times | Fri 24 April 2026 | 23.43 (-1.14%) | 23.78 | 22.58 - 23.78 | 0.7776 times | Fri 17 April 2026 | 23.70 (1.72%) | 23.17 | 23.14 - 24.35 | 0.8743 times | Fri 10 April 2026 | 23.30 (1.66%) | 23.04 | 22.67 - 24.00 | 1.3577 times | Thu 02 April 2026 | 22.92 (3.29%) | 22.48 | 22.17 - 23.17 | 1.078 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 26.15 and 27.8
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.96 (2.74%) | 25.34 | 25.34 - 26.99 | 0.2749 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.8361 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 1.0196 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.979 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.9518 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 1.0563 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.5484 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.7025 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.4662 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 1.1652 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.9829 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 25.77 | 25.87 |
| 12 day EMA | 25.67 | 25.43 | 25.41 |
| 20 day EMA | 25.25 | 25.07 | 25.02 |
| 35 day EMA | 24.67 | 24.54 | 24.48 |
| 50 day EMA | 24.15 | 24.04 | 23.98 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 25.96 | 25.89 |
| 12 day SMA | 25.58 | 25.4 | 25.34 |
| 20 day SMA | 25.06 | 24.92 | 24.84 |
| 35 day SMA | 24.48 | 24.38 | 24.33 |
| 50 day SMA | 24.06 | 23.96 | 23.9 |
| 100 day SMA | 23.44 | 23.4 | 23.36 |
| 150 day SMA | 23.23 | 23.2 | 23.18 |
| 200 day SMA | 23.19 | 23.18 | 23.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.