GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 35.63 and 35.93

Daily Target 135.38
Daily Target 235.57
Daily Target 335.683333333333
Daily Target 435.87
Daily Target 535.98

Daily price and volume Greene County

Date Closing Open Range Volume
Mon 26 October 2026 35.75 (0.39%) 35.59 35.50 - 35.80 0.7351 times
Fri 23 October 2026 35.61 (-1.11%) 35.88 35.30 - 35.89 0.8485 times
Thu 22 October 2026 36.01 (4.17%) 35.30 35.00 - 37.25 2.1055 times
Wed 21 October 2026 34.57 (-1.03%) 34.99 34.06 - 34.99 1.4657 times
Tue 20 October 2026 34.93 (2.43%) 34.03 34.03 - 35.17 1.0664 times
Mon 19 October 2026 34.10 (-1.1%) 34.54 33.90 - 34.55 0.3801 times
Fri 16 October 2026 34.48 (0.67%) 34.29 34.22 - 34.76 0.6444 times
Thu 15 October 2026 34.25 (0.26%) 34.33 34.15 - 34.61 0.5808 times
Wed 14 October 2026 34.16 (-0.7%) 34.07 34.02 - 34.54 0.7896 times
Tue 13 October 2026 34.40 (0.61%) 34.31 33.66 - 34.46 1.384 times
Mon 12 October 2026 34.19 (1.6%) 33.99 33.69 - 34.28 0.8894 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 35.63 and 35.93

Weekly Target 135.38
Weekly Target 235.57
Weekly Target 335.683333333333
Weekly Target 435.87
Weekly Target 535.98

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Mon 26 October 2026 35.75 (0.39%) 35.59 35.50 - 35.80 0.113 times
Fri 23 October 2026 35.61 (3.28%) 34.54 33.90 - 37.25 0.9015 times
Fri 16 October 2026 34.48 (2.47%) 33.99 33.66 - 34.76 0.659 times
Fri 09 October 2026 33.65 (-1.78%) 34.57 33.45 - 34.76 0.7894 times
Fri 02 October 2026 34.26 (-0.58%) 34.38 33.08 - 34.75 0.984 times
Fri 25 September 2026 34.46 (-3.37%) 35.85 34.27 - 35.85 1.6346 times
Fri 18 September 2026 35.66 (-0.14%) 35.83 34.74 - 36.33 2.7309 times
Fri 11 September 2026 35.71 (0.17%) 35.28 34.33 - 35.71 0.6569 times
Fri 04 September 2026 35.65 (2.27%) 34.86 34.05 - 35.87 0.5948 times
Fri 28 August 2026 34.86 (0.17%) 34.80 34.18 - 35.53 0.9359 times
Fri 21 August 2026 34.80 (-0.49%) 34.80 33.64 - 35.44 0.8975 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 34.49 and 38.51

Monthly Target 131.39
Monthly Target 233.57
Monthly Target 335.41
Monthly Target 437.59
Monthly Target 539.43

Monthly price and volumes Greene County

Date Closing Open Range Volume
Mon 26 October 2026 35.75 (6.72%) 33.39 33.23 - 37.25 0.8049 times
Wed 30 September 2026 33.50 (-2.59%) 34.32 33.08 - 36.33 1.6404 times
Mon 31 August 2026 34.39 (2.78%) 33.71 33.64 - 35.88 1.1805 times
Fri 31 July 2026 33.46 (-0.39%) 33.67 31.52 - 36.02 1.6988 times
Tue 30 June 2026 33.59 (28.01%) 25.34 25.34 - 33.92 2.5066 times
Fri 29 May 2026 26.24 (9.11%) 24.37 23.52 - 26.79 0.3744 times
Thu 30 April 2026 24.05 (7.32%) 22.63 22.55 - 24.74 0.4566 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.4384 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.4262 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.4731 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 0.6935 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 35.37
12 day DMA 34.68
20 day DMA 34.43
35 day DMA 34.74
50 day DMA 34.74
100 day DMA 33.54
150 day DMA 30.38
200 day DMA 28.49

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3835.235
12 day EMA34.9334.7834.63
20 day EMA34.7734.6734.57
35 day EMA34.7134.6534.59
50 day EMA34.8134.7734.74

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3735.0434.82
12 day SMA34.6834.5634.44
20 day SMA34.4334.3634.3
35 day SMA34.7434.7434.72
50 day SMA34.7434.7334.71
100 day SMA33.5433.4533.35
150 day SMA30.3830.2930.2
200 day SMA28.4928.4228.36
Back to top | Use Dark Theme