Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 42.59 and 44.26
| Daily Target 1 | 41.19 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.863333333333 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.53 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 43.42 (0.7%) | 42.93 | 41.75 - 43.42 | 0.9516 times | Wed 22 January 2025 | 43.12 (2.67%) | 41.86 | 41.63 - 43.46 | 0.7307 times | Tue 21 January 2025 | 42.00 (4.12%) | 40.79 | 40.79 - 42.23 | 1.0275 times | Fri 17 January 2025 | 40.34 (0%) | 40.57 | 39.63 - 40.86 | 1.1828 times | Fri 17 January 2025 | 40.34 (-0.12%) | 40.57 | 39.63 - 40.86 | 1.1828 times | Thu 16 January 2025 | 40.39 (-4.24%) | 42.30 | 38.99 - 42.34 | 1.7488 times | Wed 15 January 2025 | 42.18 (1.83%) | 42.86 | 41.31 - 43.00 | 0.8308 times | Tue 14 January 2025 | 41.42 (2.47%) | 40.81 | 40.54 - 42.59 | 0.8541 times | Mon 13 January 2025 | 40.42 (-2.18%) | 40.59 | 39.48 - 41.00 | 0.8334 times | Fri 10 January 2025 | 41.32 (-0.17%) | 40.79 | 40.28 - 41.60 | 0.6574 times | Wed 08 January 2025 | 41.39 (0%) | 41.52 | 40.62 - 41.69 | 0.6065 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 42.11 and 44.78
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 42.556666666667 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 43.42 (7.64%) | 40.79 | 40.79 - 43.46 | 0.9475 times | Fri 17 January 2025 | 40.34 (0%) | 40.57 | 39.63 - 40.86 | 0.4136 times | Fri 17 January 2025 | 40.34 (-2.37%) | 40.59 | 38.99 - 43.00 | 1.9056 times | Fri 10 January 2025 | 41.32 (-0.17%) | 41.52 | 40.28 - 41.69 | 0.4419 times | Wed 08 January 2025 | 41.39 (-3.05%) | 43.01 | 40.62 - 43.66 | 0.762 times | Fri 03 January 2025 | 42.69 (1.35%) | 41.21 | 40.54 - 43.79 | 1.2306 times | Fri 27 December 2024 | 42.12 (2.03%) | 41.10 | 39.82 - 42.88 | 0.8392 times | Fri 20 December 2024 | 41.28 (-4.42%) | 42.82 | 39.33 - 44.80 | 1.6419 times | Fri 13 December 2024 | 43.19 (13.81%) | 42.00 | 40.64 - 44.34 | 1.7033 times | Thu 05 December 2024 | 37.95 (15.31%) | 35.55 | 34.59 - 39.34 | 0.1143 times | Tue 26 November 2024 | 32.91 (0%) | 34.59 | 32.56 - 34.63 | 0.2418 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 41.21 and 46.01
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 42.066666666667 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 43.42 (1.57%) | 42.76 | 38.99 - 43.79 | 1.1279 times | Tue 31 December 2024 | 42.75 (29.9%) | 35.55 | 34.59 - 44.80 | 1.0288 times | Tue 26 November 2024 | 32.91 (28.45%) | 25.77 | 24.86 - 35.75 | 0.9012 times | Thu 31 October 2024 | 25.62 (-5.7%) | 26.95 | 25.31 - 30.26 | 0.8843 times | Mon 30 September 2024 | 27.17 (-10%) | 30.03 | 23.32 - 32.11 | 1.309 times | Fri 30 August 2024 | 30.19 (-2.08%) | 30.69 | 25.40 - 31.89 | 0.8693 times | Wed 31 July 2024 | 30.83 (19.22%) | 25.79 | 23.41 - 31.49 | 0.8759 times | Fri 28 June 2024 | 25.86 (-9.26%) | 28.65 | 23.21 - 30.21 | 1.0961 times | Fri 31 May 2024 | 28.50 (12.6%) | 25.30 | 24.42 - 33.61 | 1.1229 times | Tue 30 April 2024 | 25.31 (-10.06%) | 28.33 | 25.01 - 28.37 | 0.7846 times | Thu 28 March 2024 | 28.14 (-11.84%) | 31.98 | 24.22 - 32.42 | 1.0041 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.52 |
| 50 day DMA | 38.29 |
| 100 day DMA | 32.9 |
| 150 day DMA | 31.09 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 41.81 | 41.15 |
| 12 day EMA | 41.83 | 41.54 | 41.25 |
| 20 day EMA | 41.38 | 41.17 | 40.97 |
| 35 day EMA | 39.5 | 39.27 | 39.04 |
| 50 day EMA | 37.69 | 37.46 | 37.23 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.24 | 41.05 |
| 12 day SMA | 41.48 | 41.35 | 41.35 |
| 20 day SMA | 41.86 | 41.74 | 41.59 |
| 35 day SMA | 41.52 | 41.22 | 40.93 |
| 50 day SMA | 38.29 | 38.01 | 37.69 |
| 100 day SMA | 32.9 | 32.76 | 32.64 |
| 150 day SMA | 31.09 | 30.96 | 30.83 |
| 200 day SMA | 29.86 | 29.78 | 29.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.