Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 24.31 and 25.16
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 24.92 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.77 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.01 (-0.28%) | 25.21 | 24.45 - 25.30 | 0.7887 times | Thu 12 March 2026 | 25.08 (-2.68%) | 25.15 | 25.03 - 26.05 | 0.5056 times | Wed 11 March 2026 | 25.77 (-3.63%) | 26.56 | 25.63 - 26.89 | 0.7637 times | Tue 10 March 2026 | 26.74 (3.28%) | 25.50 | 25.39 - 28.13 | 1.1398 times | Mon 09 March 2026 | 25.89 (-2.3%) | 26.10 | 24.38 - 26.25 | 1.8656 times | Fri 06 March 2026 | 26.50 (1.57%) | 31.01 | 26.49 - 31.28 | 1.9969 times | Thu 05 March 2026 | 26.09 (-1.1%) | 25.80 | 25.64 - 26.85 | 0.7613 times | Wed 04 March 2026 | 26.38 (1.46%) | 26.44 | 25.84 - 26.91 | 0.697 times | Tue 03 March 2026 | 26.00 (-0.69%) | 25.21 | 24.40 - 26.24 | 0.5945 times | Mon 02 March 2026 | 26.18 (-3.89%) | 26.23 | 25.09 - 26.80 | 0.887 times | Fri 27 February 2026 | 27.24 (-0.98%) | 27.27 | 26.12 - 27.27 | 0.7616 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 22.82 and 26.57
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 25.84 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.2393 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.2083 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 1.0028 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.3891 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.2036 times | Fri 13 February 2026 | 27.68 (-4.78%) | 29.02 | 27.38 - 29.88 | 0.661 times | Fri 06 February 2026 | 29.07 (0.48%) | 29.02 | 27.07 - 30.94 | 0.8068 times | Fri 30 January 2026 | 28.93 (-14.74%) | 33.95 | 28.51 - 34.06 | 1.0966 times | Fri 23 January 2026 | 33.93 (-10.17%) | 37.19 | 33.65 - 38.95 | 0.9431 times | Fri 16 January 2026 | 37.77 (25.94%) | 32.28 | 30.43 - 37.85 | 1.4494 times | Fri 09 January 2026 | 29.99 (21.27%) | 24.87 | 24.87 - 30.63 | 0.9886 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 21.25 and 28.15
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 26.89 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.01 (-8.19%) | 26.23 | 24.38 - 31.28 | 0.6994 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1611 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.303 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2192 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4248 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.496 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9093 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1988 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9672 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.6212 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 1.0493 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.77 |
| 35 day DMA | 27.85 |
| 50 day DMA | 29.2 |
| 100 day DMA | 28.91 |
| 150 day DMA | 29.34 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.83 | 26.2 |
| 12 day EMA | 26.14 | 26.35 | 26.58 |
| 20 day EMA | 26.68 | 26.86 | 27.05 |
| 35 day EMA | 27.58 | 27.73 | 27.89 |
| 50 day EMA | 28.47 | 28.61 | 28.75 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 26 | 26.2 |
| 12 day SMA | 26.2 | 26.35 | 26.47 |
| 20 day SMA | 26.77 | 26.9 | 27.04 |
| 35 day SMA | 27.85 | 28.11 | 28.39 |
| 50 day SMA | 29.2 | 29.19 | 29.19 |
| 100 day SMA | 28.91 | 28.96 | 28.99 |
| 150 day SMA | 29.34 | 29.33 | 29.32 |
| 200 day SMA | 27.69 | 27.67 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.