Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 25.04 and 25.83
| Daily Target 1 | 24.85 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.636666666667 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.43 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 25.62 (-1.23%) | 25.82 | 25.25 - 26.04 | 1.9288 times |
| Tue 19 August 2025 | 25.94 (1.05%) | 25.87 | 25.64 - 26.37 | 0.4977 times |
| Mon 18 August 2025 | 25.67 (-0.08%) | 25.45 | 25.45 - 26.37 | 1.0675 times |
| Fri 15 August 2025 | 25.69 (-2.98%) | 26.65 | 25.51 - 26.69 | 0.6399 times |
| Thu 14 August 2025 | 26.48 (-2.47%) | 26.43 | 25.69 - 26.68 | 0.8137 times |
| Wed 13 August 2025 | 27.15 (6.01%) | 25.85 | 25.64 - 27.23 | 1.112 times |
| Tue 12 August 2025 | 25.61 (7.47%) | 24.07 | 24.07 - 25.76 | 1.3566 times |
| Mon 11 August 2025 | 23.83 (-0.33%) | 23.99 | 23.13 - 23.99 | 0.7253 times |
| Fri 08 August 2025 | 23.91 (-4.44%) | 25.23 | 23.65 - 25.34 | 0.9845 times |
| Thu 07 August 2025 | 25.02 (-2.61%) | 26.00 | 24.98 - 26.29 | 0.8741 times |
| Wed 06 August 2025 | 25.69 (4.81%) | 24.75 | 24.63 - 25.81 | 0.8735 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 25.44 and 26.56
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 25.62 (-0.27%) | 25.45 | 25.25 - 26.37 | 0.6414 times |
| Fri 15 August 2025 | 25.69 (7.44%) | 23.99 | 23.13 - 27.23 | 0.8531 times |
| Fri 08 August 2025 | 23.91 (1.14%) | 24.56 | 23.65 - 26.29 | 0.7044 times |
| Fri 01 August 2025 | 23.64 (-4.64%) | 24.89 | 22.67 - 25.59 | 1.0752 times |
| Fri 25 July 2025 | 24.79 (7.97%) | 23.34 | 23.09 - 25.92 | 0.9193 times |
| Fri 18 July 2025 | 22.96 (-2.59%) | 23.64 | 21.55 - 23.68 | 1.0029 times |
| Fri 11 July 2025 | 23.57 (5.93%) | 22.01 | 21.26 - 24.63 | 1.0352 times |
| Thu 03 July 2025 | 22.25 (7.23%) | 20.80 | 19.62 - 22.57 | 0.8346 times |
| Fri 27 June 2025 | 20.75 (-7.03%) | 22.00 | 20.25 - 22.20 | 1.1714 times |
| Fri 20 June 2025 | 22.32 (9.57%) | 21.64 | 21.24 - 22.64 | 1.7625 times |
| Fri 13 June 2025 | 20.37 (-10.15%) | 23.12 | 20.13 - 23.40 | 1.8039 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 24.15 and 28.71
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 25.62 (6.48%) | 23.42 | 22.67 - 27.23 | 0.4572 times |
| Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.8238 times |
| Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.3808 times |
| Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.8937 times |
| Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.5988 times |
| Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 1.8292 times |
| Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.7852 times |
| Fri 31 January 2025 | 41.65 (-2.57%) | 42.76 | 38.99 - 43.81 | 0.9903 times |
| Tue 31 December 2024 | 42.75 (29.9%) | 35.55 | 34.59 - 44.80 | 0.6615 times |
| Tue 26 November 2024 | 32.91 (28.45%) | 25.77 | 24.86 - 35.75 | 0.5795 times |
| Thu 31 October 2024 | 25.62 (-5.7%) | 26.95 | 25.31 - 30.26 | 0.5686 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.3 |
| 100 day DMA | 21.92 |
| 150 day DMA | 26.13 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.82 | 25.76 |
| 12 day EMA | 25.43 | 25.39 | 25.29 |
| 20 day EMA | 25 | 24.93 | 24.82 |
| 35 day EMA | 24.24 | 24.16 | 24.05 |
| 50 day EMA | 23.46 | 23.37 | 23.26 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 26.19 | 26.12 |
| 12 day SMA | 25.43 | 25.26 | 25.11 |
| 20 day SMA | 25.06 | 25 | 24.88 |
| 35 day SMA | 24.11 | 23.94 | 23.79 |
| 50 day SMA | 23.3 | 23.24 | 23.17 |
| 100 day SMA | 21.92 | 21.87 | 21.83 |
| 150 day SMA | 26.13 | 26.23 | 26.33 |
| 200 day SMA | 28.64 | 28.65 | 28.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.