Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 33.65 and 34.68
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.446666666667 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 35.48 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.35 (-0.2%) | 35.01 | 33.98 - 35.01 | 0.7744 times | Mon 13 July 2026 | 34.42 (0.82%) | 35.08 | 34.10 - 35.52 | 0.9318 times | Fri 10 July 2026 | 34.14 (1.76%) | 33.57 | 33.50 - 34.75 | 0.2186 times | Thu 09 July 2026 | 33.55 (2.6%) | 33.02 | 32.82 - 33.97 | 0.419 times | Wed 08 July 2026 | 32.70 (-2.21%) | 33.05 | 32.05 - 33.06 | 0.5455 times | Tue 07 July 2026 | 33.44 (0.81%) | 33.67 | 32.92 - 34.01 | 1.2937 times | Mon 06 July 2026 | 33.17 (0.03%) | 32.81 | 32.72 - 33.40 | 1.1679 times | Thu 02 July 2026 | 33.16 (-2.18%) | 33.58 | 32.48 - 34.44 | 1.6422 times | Wed 01 July 2026 | 33.90 (0.38%) | 34.14 | 33.58 - 34.50 | 1.137 times | Tue 30 June 2026 | 33.77 (-2.96%) | 34.66 | 32.86 - 34.66 | 1.8699 times | Mon 29 June 2026 | 34.80 (-3.81%) | 34.55 | 33.93 - 35.68 | 1.4476 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 33.4 and 34.94
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.35 (0.62%) | 35.08 | 33.98 - 35.52 | 0.2794 times | Fri 10 July 2026 | 34.14 (2.96%) | 32.81 | 32.05 - 34.75 | 0.597 times | Thu 02 July 2026 | 33.16 (-8.35%) | 34.55 | 32.48 - 35.68 | 0.9986 times | Fri 26 June 2026 | 36.18 (1.43%) | 35.71 | 33.74 - 36.29 | 1.1646 times | Thu 18 June 2026 | 35.67 (-16.07%) | 43.21 | 34.38 - 43.26 | 1.3419 times | Fri 12 June 2026 | 42.50 (12.05%) | 38.26 | 38.07 - 43.60 | 0.9846 times | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.2218 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.3382 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 1.0654 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 1.0085 times | Fri 08 May 2026 | 34.89 (0.72%) | 34.84 | 33.27 - 35.45 | 0.4039 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 33.2 and 36.67
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 33.973333333333 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.35 (1.72%) | 34.14 | 32.05 - 35.52 | 0.2935 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.1587 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 1.0201 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4726 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2986 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1996 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3461 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2595 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4388 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5124 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9394 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 33.97 |
| 20 day DMA | 34.63 |
| 35 day DMA | 36.44 |
| 50 day DMA | 35.52 |
| 100 day DMA | 32.61 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.91 | 33.65 |
| 12 day EMA | 34.24 | 34.22 | 34.18 |
| 20 day EMA | 34.74 | 34.78 | 34.82 |
| 35 day EMA | 34.88 | 34.91 | 34.94 |
| 50 day EMA | 35.34 | 35.38 | 35.42 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.65 | 33.4 |
| 12 day SMA | 33.97 | 34 | 34.07 |
| 20 day SMA | 34.63 | 35.04 | 35.45 |
| 35 day SMA | 36.44 | 36.48 | 36.45 |
| 50 day SMA | 35.52 | 35.53 | 35.55 |
| 100 day SMA | 32.61 | 32.55 | 32.48 |
| 150 day SMA | 31.16 | 31.09 | 31.02 |
| 200 day SMA | 30.96 | 30.94 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.