Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 36.57 and 37.61
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.333333333333 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.37 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.38 (0.97%) | 37.67 | 36.79 - 37.83 | 1.1054 times | Fri 22 May 2026 | 37.02 (3.73%) | 36.01 | 36.01 - 37.06 | 0.7824 times | Thu 21 May 2026 | 35.69 (6.92%) | 33.02 | 32.74 - 35.71 | 0.7461 times | Wed 20 May 2026 | 33.38 (2.87%) | 32.57 | 32.05 - 33.60 | 0.7578 times | Tue 19 May 2026 | 32.45 (0.78%) | 32.13 | 31.30 - 32.88 | 1.0416 times | Mon 18 May 2026 | 32.20 (-2.6%) | 33.20 | 31.97 - 33.76 | 2.0891 times | Fri 15 May 2026 | 33.06 (3.25%) | 32.02 | 31.75 - 33.06 | 0.9509 times | Thu 14 May 2026 | 32.02 (0.95%) | 32.07 | 31.54 - 32.57 | 0.5723 times | Wed 13 May 2026 | 31.72 (0.03%) | 31.34 | 30.80 - 31.88 | 0.9222 times | Tue 12 May 2026 | 31.71 (-3.35%) | 32.30 | 30.90 - 32.30 | 1.0322 times | Mon 11 May 2026 | 32.81 (-5.96%) | 34.60 | 32.21 - 34.60 | 1.6496 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 36.57 and 37.61
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.38 (0.97%) | 37.67 | 36.79 - 37.83 | 0.2031 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 0.9952 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 0.942 times | Fri 08 May 2026 | 34.89 (0.72%) | 34.84 | 33.27 - 35.45 | 0.3772 times | Wed 06 May 2026 | 34.64 (-0.57%) | 34.42 | 31.58 - 35.45 | 0.514 times | Fri 01 May 2026 | 34.84 (-0.88%) | 35.19 | 34.06 - 36.36 | 0.8818 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 1.2663 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.6285 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 2.3184 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.8734 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 1.2116 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 34.09 and 41.12
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 35.336666666667 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.38 (5.33%) | 35.28 | 30.80 - 37.83 | 0.7377 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4053 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2393 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1448 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2846 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.202 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4188 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.489 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8965 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1819 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9536 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 33.69 |
| 20 day DMA | 34 |
| 35 day DMA | 34.17 |
| 50 day DMA | 32.17 |
| 100 day DMA | 30.68 |
| 150 day DMA | 30 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 34.85 | 33.76 |
| 12 day EMA | 34.54 | 34.02 | 33.47 |
| 20 day EMA | 34.09 | 33.74 | 33.39 |
| 35 day EMA | 32.84 | 32.57 | 32.31 |
| 50 day EMA | 31.96 | 31.74 | 31.52 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 34.15 | 33.36 |
| 12 day SMA | 33.69 | 33.39 | 33.19 |
| 20 day SMA | 34 | 33.93 | 33.85 |
| 35 day SMA | 34.17 | 33.94 | 33.72 |
| 50 day SMA | 32.17 | 31.92 | 31.68 |
| 100 day SMA | 30.68 | 30.56 | 30.43 |
| 150 day SMA | 30 | 29.94 | 29.89 |
| 200 day SMA | 30.05 | 29.98 | 29.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.