Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.05 and 4.12
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.17 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.10 (-0.73%) | 4.14 | 4.07 - 4.14 | 1.4118 times | Fri 02 October 2026 | 4.13 (0.73%) | 4.10 | 4.09 - 4.20 | 0.6716 times | Thu 01 October 2026 | 4.10 (-0.97%) | 4.14 | 4.06 - 4.17 | 0.7112 times | Wed 30 September 2026 | 4.14 (-0.96%) | 4.18 | 4.14 - 4.21 | 0.8257 times | Tue 29 September 2026 | 4.18 (0.24%) | 4.17 | 4.14 - 4.21 | 1.0333 times | Mon 28 September 2026 | 4.17 (-3.02%) | 4.46 | 4.13 - 4.46 | 1.4316 times | Fri 25 September 2026 | 4.30 (-2.05%) | 4.37 | 4.21 - 4.44 | 1.4087 times | Thu 24 September 2026 | 4.39 (-0.9%) | 4.42 | 4.32 - 4.42 | 0.4655 times | Wed 23 September 2026 | 4.43 (-0.45%) | 4.49 | 4.38 - 4.53 | 1.3614 times | Tue 22 September 2026 | 4.45 (1.37%) | 4.41 | 4.37 - 4.46 | 0.6792 times | Mon 21 September 2026 | 4.39 (0.69%) | 4.38 | 4.36 - 4.40 | 0.4167 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.05 and 4.12
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.10 (-0.73%) | 4.14 | 4.07 - 4.14 | 0.4893 times | Fri 02 October 2026 | 4.13 (-3.95%) | 4.46 | 4.06 - 4.46 | 1.6196 times | Fri 25 September 2026 | 4.30 (-1.38%) | 4.38 | 4.21 - 4.53 | 1.5011 times | Fri 18 September 2026 | 4.36 (-4.8%) | 4.59 | 4.31 - 4.61 | 0.6421 times | Fri 11 September 2026 | 4.58 (0.44%) | 4.53 | 4.53 - 4.63 | 0.63 times | Fri 04 September 2026 | 4.56 (-0.65%) | 4.58 | 4.50 - 4.66 | 0.7072 times | Fri 28 August 2026 | 4.59 (-0.43%) | 4.61 | 4.52 - 4.66 | 0.6781 times | Fri 21 August 2026 | 4.61 (-3.15%) | 4.76 | 4.52 - 4.77 | 1.1034 times | Fri 14 August 2026 | 4.76 (1.28%) | 4.70 | 4.66 - 4.80 | 1.3747 times | Fri 07 August 2026 | 4.70 (4.21%) | 4.49 | 4.46 - 4.72 | 1.2546 times | Fri 31 July 2026 | 4.51 (-1.96%) | 4.55 | 4.44 - 4.59 | 0.5554 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.01 and 4.15
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.10 (-0.97%) | 4.14 | 4.06 - 4.20 | 0.173 times | Wed 30 September 2026 | 4.14 (-9.21%) | 4.55 | 4.13 - 4.63 | 0.7953 times | Mon 31 August 2026 | 4.56 (1.11%) | 4.49 | 4.46 - 4.80 | 0.8183 times | Fri 31 July 2026 | 4.51 (-3.63%) | 4.68 | 4.44 - 4.71 | 0.6176 times | Tue 30 June 2026 | 4.68 (0.21%) | 4.66 | 4.52 - 4.77 | 1.3803 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.6398 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.7311 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.9943 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 1.101 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.7491 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 1.0374 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.16 | 4.18 |
| 12 day EMA | 4.24 | 4.27 | 4.29 |
| 20 day EMA | 4.31 | 4.33 | 4.35 |
| 35 day EMA | 4.4 | 4.42 | 4.44 |
| 50 day EMA | 4.48 | 4.5 | 4.51 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.14 | 4.18 |
| 12 day SMA | 4.26 | 4.28 | 4.3 |
| 20 day SMA | 4.36 | 4.38 | 4.4 |
| 35 day SMA | 4.46 | 4.48 | 4.49 |
| 50 day SMA | 4.51 | 4.52 | 4.53 |
| 100 day SMA | 4.57 | 4.57 | 4.58 |
| 150 day SMA | 4.52 | 4.52 | 4.53 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.