Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.51 and 4.62
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.71 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.58 (-1.29%) | 4.63 | 4.55 - 4.66 | 0.3104 times | Tue 09 June 2026 | 4.64 (0%) | 4.68 | 4.53 - 4.73 | 0.4598 times | Mon 08 June 2026 | 4.64 (0.22%) | 4.66 | 4.60 - 4.66 | 0.4787 times | Fri 05 June 2026 | 4.63 (-1.91%) | 4.75 | 4.57 - 4.76 | 1.3573 times | Thu 04 June 2026 | 4.72 (0%) | 4.67 | 4.66 - 4.72 | 0.5276 times | Wed 03 June 2026 | 4.72 (-0.42%) | 4.76 | 4.68 - 4.77 | 0.8985 times | Tue 02 June 2026 | 4.74 (0.85%) | 4.72 | 4.67 - 4.75 | 2.0059 times | Mon 01 June 2026 | 4.70 (0.64%) | 4.66 | 4.65 - 4.72 | 1.6227 times | Fri 29 May 2026 | 4.67 (0.65%) | 4.66 | 4.65 - 4.69 | 1.0452 times | Thu 28 May 2026 | 4.64 (0.87%) | 4.71 | 4.59 - 4.71 | 1.2939 times | Wed 27 May 2026 | 4.60 (-0.65%) | 4.63 | 4.57 - 4.63 | 0.9996 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.46 and 4.66
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.58 (-1.08%) | 4.66 | 4.53 - 4.73 | 0.3761 times | Fri 05 June 2026 | 4.63 (-0.86%) | 4.66 | 4.57 - 4.77 | 1.9309 times | Fri 29 May 2026 | 4.67 (2.41%) | 4.58 | 4.57 - 4.71 | 1.4667 times | Fri 22 May 2026 | 4.56 (0.88%) | 4.55 | 4.34 - 4.59 | 1.2342 times | Fri 15 May 2026 | 4.52 (-1.31%) | 4.56 | 4.51 - 4.62 | 1.3192 times | Fri 08 May 2026 | 4.58 (0.22%) | 4.57 | 4.51 - 4.58 | 0.7914 times | Wed 06 May 2026 | 4.57 (1.33%) | 4.53 | 4.40 - 4.57 | 0.9599 times | Fri 01 May 2026 | 4.51 (0.89%) | 4.51 | 4.41 - 4.55 | 0.4425 times | Fri 24 April 2026 | 4.47 (0.22%) | 4.48 | 4.34 - 4.55 | 0.5679 times | Fri 17 April 2026 | 4.46 (1.83%) | 4.39 | 4.32 - 4.53 | 0.9111 times | Fri 10 April 2026 | 4.38 (1.39%) | 4.37 | 4.29 - 4.47 | 0.5382 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.44 and 4.68
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.58 (-1.93%) | 4.66 | 4.53 - 4.77 | 0.5034 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.2664 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.5646 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.7679 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.8503 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.3509 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.8011 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6017 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.4792 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.8145 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.017 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.66 | 4.67 |
| 12 day EMA | 4.64 | 4.65 | 4.65 |
| 20 day EMA | 4.6 | 4.6 | 4.6 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.52 | 4.52 | 4.52 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.67 | 4.69 |
| 12 day SMA | 4.66 | 4.66 | 4.65 |
| 20 day SMA | 4.6 | 4.6 | 4.6 |
| 35 day SMA | 4.57 | 4.57 | 4.56 |
| 50 day SMA | 4.52 | 4.51 | 4.51 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.39 | 4.38 | 4.38 |
| 200 day SMA | 4.34 | 4.33 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.