Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 326.44 and 331.66
| Daily Target 1 | 325.22 |
| Daily Target 2 | 327.65 |
| Daily Target 3 | 330.43666666667 |
| Daily Target 4 | 332.87 |
| Daily Target 5 | 335.66 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 330.09 (-0.79%) | 333.02 | 328.00 - 333.22 | 1.0371 times | Thu 01 October 2026 | 332.72 (0.27%) | 331.30 | 331.04 - 334.38 | 0.926 times | Wed 30 September 2026 | 331.83 (-0.15%) | 332.06 | 329.41 - 334.72 | 0.7719 times | Tue 29 September 2026 | 332.34 (-0.54%) | 331.46 | 330.36 - 335.47 | 1.2483 times | Mon 28 September 2026 | 334.16 (-0.76%) | 334.86 | 332.59 - 337.30 | 1.3838 times | Fri 25 September 2026 | 336.72 (0.13%) | 336.21 | 335.00 - 339.99 | 1.0716 times | Thu 24 September 2026 | 336.29 (-2.05%) | 343.00 | 336.19 - 344.74 | 1.1503 times | Wed 23 September 2026 | 343.33 (-0.02%) | 344.19 | 343.05 - 348.76 | 0.7949 times | Tue 22 September 2026 | 343.39 (-2.97%) | 353.95 | 342.16 - 354.67 | 0.9373 times | Mon 21 September 2026 | 353.90 (0.24%) | 352.74 | 351.41 - 355.05 | 0.6787 times | Fri 18 September 2026 | 353.05 (-0.81%) | 355.48 | 349.84 - 355.72 | 1.9742 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 324.4 and 333.7
| Weekly Target 1 | 322.5 |
| Weekly Target 2 | 326.29 |
| Weekly Target 3 | 331.79666666667 |
| Weekly Target 4 | 335.59 |
| Weekly Target 5 | 341.1 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 330.09 (-1.97%) | 334.86 | 328.00 - 337.30 | 1.3792 times | Fri 25 September 2026 | 336.72 (-4.63%) | 352.74 | 335.00 - 355.05 | 1.1905 times | Fri 18 September 2026 | 353.05 (-0.8%) | 357.88 | 349.84 - 362.39 | 1.3213 times | Fri 11 September 2026 | 355.90 (-0.97%) | 358.70 | 352.19 - 361.00 | 0.789 times | Fri 04 September 2026 | 359.39 (-5.25%) | 377.24 | 358.04 - 378.99 | 1.2549 times | Fri 28 August 2026 | 379.32 (-1.29%) | 384.48 | 375.18 - 386.41 | 0.7229 times | Fri 21 August 2026 | 384.29 (-2.9%) | 391.77 | 382.19 - 396.92 | 0.6568 times | Fri 14 August 2026 | 395.78 (0.97%) | 393.00 | 389.01 - 397.20 | 0.602 times | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 0.8109 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.2725 times | Fri 24 July 2026 | 386.75 (0%) | 381.20 | 381.20 - 388.12 | 0.1284 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 325.86 and 332.24
| Monthly Target 1 | 324.44 |
| Monthly Target 2 | 327.27 |
| Monthly Target 3 | 330.82333333333 |
| Monthly Target 4 | 333.65 |
| Monthly Target 5 | 337.2 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 330.09 (-0.52%) | 331.30 | 328.00 - 334.38 | 0.1199 times | Wed 30 September 2026 | 331.83 (-10.64%) | 371.50 | 329.41 - 375.31 | 1.2341 times | Mon 31 August 2026 | 371.35 (-3.15%) | 387.55 | 367.46 - 397.20 | 0.7197 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 1.0171 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2389 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.9459 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.354 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0895 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0794 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2016 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0287 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 332.23 |
| 12 day DMA | 340.31 |
| 20 day DMA | 346.9 |
| 35 day DMA | 361.53 |
| 50 day DMA | 369.51 |
| 100 day DMA | 362.34 |
| 150 day DMA | 356.45 |
| 200 day DMA | 355.49 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.98 | 334.43 | 335.28 |
| 12 day EMA | 339.54 | 341.26 | 342.81 |
| 20 day EMA | 346.38 | 348.09 | 349.71 |
| 35 day EMA | 356.3 | 357.84 | 359.32 |
| 50 day EMA | 366.32 | 367.8 | 369.23 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.23 | 333.55 | 334.27 |
| 12 day SMA | 340.31 | 342.81 | 344.96 |
| 20 day SMA | 346.9 | 348.69 | 350.26 |
| 35 day SMA | 361.53 | 363.33 | 365.08 |
| 50 day SMA | 369.51 | 370.64 | 371.62 |
| 100 day SMA | 362.34 | 362.5 | 362.61 |
| 150 day SMA | 356.45 | 356.68 | 356.84 |
| 200 day SMA | 355.49 | 355.52 | 355.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.