Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 344.65 and 352.43
| Daily Target 1 | 338.47 |
| Daily Target 2 | 343.05 |
| Daily Target 3 | 346.24666666667 |
| Daily Target 4 | 350.83 |
| Daily Target 5 | 354.03 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 347.64 (2.02%) | 341.97 | 341.66 - 349.44 | 1.1957 times | Thu 12 February 2026 | 340.75 (-1.61%) | 348.72 | 340.36 - 352.54 | 1.6089 times | Wed 11 February 2026 | 346.34 (-3.48%) | 361.09 | 345.12 - 361.42 | 1.5217 times | Tue 10 February 2026 | 358.83 (-0.35%) | 361.49 | 356.28 - 361.50 | 0.5413 times | Mon 09 February 2026 | 360.10 (0.01%) | 360.40 | 359.60 - 363.37 | 0.6295 times | Fri 06 February 2026 | 360.07 (2.28%) | 352.00 | 352.00 - 361.65 | 0.4528 times | Thu 05 February 2026 | 352.05 (-0.37%) | 350.60 | 347.81 - 356.63 | 0.9475 times | Wed 04 February 2026 | 353.37 (-0.52%) | 355.56 | 346.81 - 357.23 | 1.2845 times | Tue 03 February 2026 | 355.23 (2.56%) | 345.80 | 345.61 - 355.80 | 0.5929 times | Mon 02 February 2026 | 346.37 (-1.34%) | 349.29 | 344.02 - 350.52 | 1.2253 times | Fri 30 January 2026 | 351.09 (0.34%) | 347.25 | 347.16 - 353.28 | 1.6047 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 332.5 and 355.51
| Weekly Target 1 | 327.45 |
| Weekly Target 2 | 337.54 |
| Weekly Target 3 | 350.45666666667 |
| Weekly Target 4 | 360.55 |
| Weekly Target 5 | 373.47 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.3877 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.1368 times | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.4088 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.853 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.0268 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 1.8085 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3395 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1542 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.5052 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.3795 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.3142 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 332.5 and 355.51
| Monthly Target 1 | 327.45 |
| Monthly Target 2 | 337.54 |
| Monthly Target 3 | 350.45666666667 |
| Monthly Target 4 | 360.55 |
| Monthly Target 5 | 373.47 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 347.64 (-0.98%) | 349.29 | 340.36 - 363.37 | 0.5801 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2151 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0403 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.822 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0727 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0687 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8256 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3006 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.022 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.053 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.4572 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 350.73 |
| 12 day DMA | 351.81 |
| 20 day DMA | 356.45 |
| 35 day DMA | 354.39 |
| 50 day DMA | 349.85 |
| 100 day DMA | 345.05 |
| 150 day DMA | 335.56 |
| 200 day DMA | 321.84 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.85 | 349.46 | 353.82 |
| 12 day EMA | 352.22 | 353.05 | 355.28 |
| 20 day EMA | 353.33 | 353.93 | 355.32 |
| 35 day EMA | 351.45 | 351.67 | 352.31 |
| 50 day EMA | 348.92 | 348.97 | 349.31 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.73 | 353.22 | 355.48 |
| 12 day SMA | 351.81 | 352.56 | 354.72 |
| 20 day SMA | 356.45 | 357.51 | 358.77 |
| 35 day SMA | 354.39 | 354.29 | 354.41 |
| 50 day SMA | 349.85 | 349.61 | 349.45 |
| 100 day SMA | 345.05 | 344.8 | 344.63 |
| 150 day SMA | 335.56 | 335.25 | 335 |
| 200 day SMA | 321.84 | 321.47 | 321.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.