Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 380.88 and 390.38
| Daily Target 1 | 379.14 |
| Daily Target 2 | 382.61 |
| Daily Target 3 | 388.64333333333 |
| Daily Target 4 | 392.11 |
| Daily Target 5 | 398.14 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 386.07 (-1.6%) | 391.18 | 385.18 - 394.68 | 1.4739 times | Wed 19 August 2026 | 392.34 (-0.29%) | 396.43 | 391.47 - 396.92 | 1.359 times | Tue 18 August 2026 | 393.47 (0.6%) | 395.22 | 392.66 - 395.98 | 0.3333 times | Mon 17 August 2026 | 391.14 (-1.17%) | 391.77 | 389.79 - 394.52 | 1.1464 times | Fri 14 August 2026 | 395.78 (0.72%) | 394.28 | 392.60 - 396.16 | 0.7461 times | Thu 13 August 2026 | 392.96 (-0.32%) | 396.00 | 390.23 - 396.71 | 1.0435 times | Wed 12 August 2026 | 394.21 (0.59%) | 390.42 | 389.01 - 396.05 | 1.1312 times | Tue 11 August 2026 | 391.89 (-1.03%) | 396.15 | 391.25 - 396.96 | 0.9003 times | Mon 10 August 2026 | 395.97 (1.02%) | 393.00 | 392.05 - 397.20 | 1.2317 times | Fri 07 August 2026 | 391.98 (1.31%) | 388.01 | 383.26 - 392.14 | 0.6346 times | Thu 06 August 2026 | 386.92 (0.74%) | 387.68 | 384.78 - 388.90 | 1.0273 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 379.76 and 391.5
| Weekly Target 1 | 377.65 |
| Weekly Target 2 | 381.86 |
| Weekly Target 3 | 389.39 |
| Weekly Target 4 | 393.6 |
| Weekly Target 5 | 401.13 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 386.07 (-2.45%) | 391.77 | 385.18 - 396.92 | 0.6342 times | Fri 14 August 2026 | 395.78 (0.97%) | 393.00 | 389.01 - 397.20 | 0.7431 times | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 1.0008 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.5706 times | Fri 24 July 2026 | 386.75 (0%) | 381.20 | 381.20 - 388.12 | 0.1585 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 1.0106 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.2903 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.8073 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 0.9895 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.7951 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.7124 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 373.31 and 391.64
| Monthly Target 1 | 369.05 |
| Monthly Target 2 | 377.56 |
| Monthly Target 3 | 387.38 |
| Monthly Target 4 | 395.89 |
| Monthly Target 5 | 405.71 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 386.07 (0.69%) | 387.55 | 378.87 - 397.20 | 0.4477 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 0.9947 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2115 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.9251 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3241 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0654 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0555 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1751 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.006 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7949 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0373 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 391.76 |
| 12 day DMA | 391.4 |
| 20 day DMA | 389.04 |
| 35 day DMA | 382.33 |
| 50 day DMA | 374.1 |
| 100 day DMA | 357.01 |
| 150 day DMA | 355.97 |
| 200 day DMA | 353.15 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.52 | 392.74 | 392.94 |
| 12 day EMA | 390.14 | 390.88 | 390.62 |
| 20 day EMA | 387.42 | 387.56 | 387.06 |
| 35 day EMA | 380.68 | 380.36 | 379.65 |
| 50 day EMA | 373.3 | 372.78 | 371.98 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.76 | 393.14 | 393.51 |
| 12 day SMA | 391.4 | 391.38 | 390.55 |
| 20 day SMA | 389.04 | 389.08 | 388.54 |
| 35 day SMA | 382.33 | 381.97 | 381.12 |
| 50 day SMA | 374.1 | 373.2 | 372.27 |
| 100 day SMA | 357.01 | 356.58 | 356.07 |
| 150 day SMA | 355.97 | 355.84 | 355.69 |
| 200 day SMA | 353.15 | 352.94 | 352.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.