Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 205.24 and 209.15
| Daily Target 1 | 201.98 |
| Daily Target 2 | 204.58 |
| Daily Target 3 | 205.88666666667 |
| Daily Target 4 | 208.49 |
| Daily Target 5 | 209.8 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 207.19 (1.41%) | 204.48 | 203.28 - 207.19 | 0.7942 times | Wed 22 January 2025 | 204.30 (-0.63%) | 206.62 | 203.96 - 207.06 | 0.8562 times | Tue 21 January 2025 | 205.59 (2.33%) | 202.94 | 201.03 - 206.75 | 0.9271 times | Fri 17 January 2025 | 200.91 (0%) | 203.69 | 199.96 - 204.35 | 1.0865 times | Fri 17 January 2025 | 200.91 (0.03%) | 203.69 | 199.96 - 204.35 | 1.0865 times | Thu 16 January 2025 | 200.85 (0.84%) | 199.60 | 199.60 - 203.42 | 0.985 times | Wed 15 January 2025 | 199.17 (0.86%) | 200.57 | 196.48 - 202.71 | 1.3512 times | Tue 14 January 2025 | 197.48 (2.06%) | 195.41 | 193.50 - 199.38 | 1.0542 times | Mon 13 January 2025 | 193.49 (0.33%) | 190.63 | 189.45 - 193.71 | 0.9854 times | Fri 10 January 2025 | 192.86 (-2.17%) | 194.76 | 192.11 - 195.47 | 0.8737 times | Wed 08 January 2025 | 197.14 (0%) | 195.64 | 193.00 - 197.19 | 0.6382 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 204.11 and 210.27
| Weekly Target 1 | 198.98 |
| Weekly Target 2 | 203.08 |
| Weekly Target 3 | 205.13666666667 |
| Weekly Target 4 | 209.24 |
| Weekly Target 5 | 211.3 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 207.19 (3.13%) | 202.94 | 201.03 - 207.19 | 0.883 times | Fri 17 January 2025 | 200.91 (0%) | 203.69 | 199.96 - 204.35 | 0.3722 times | Fri 17 January 2025 | 200.91 (4.17%) | 190.63 | 189.45 - 204.35 | 1.8713 times | Fri 10 January 2025 | 192.86 (-2.17%) | 195.64 | 192.11 - 197.19 | 0.518 times | Wed 08 January 2025 | 197.14 (-1.62%) | 200.76 | 193.00 - 201.29 | 0.7828 times | Fri 03 January 2025 | 200.39 (-1.5%) | 199.61 | 195.59 - 201.33 | 1.045 times | Fri 27 December 2024 | 203.45 (-0.95%) | 204.49 | 201.81 - 207.79 | 0.6776 times | Fri 20 December 2024 | 205.41 (-0.66%) | 207.35 | 200.03 - 211.11 | 1.9011 times | Fri 13 December 2024 | 206.78 (-1.22%) | 205.59 | 200.98 - 209.96 | 1.7967 times | Thu 05 December 2024 | 209.33 (4.81%) | 197.13 | 196.01 - 209.35 | 0.1524 times | Tue 26 November 2024 | 199.73 (0%) | 198.29 | 197.34 - 202.56 | 0.5479 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 198.32 and 216.06
| Monthly Target 1 | 183.54 |
| Monthly Target 2 | 195.36 |
| Monthly Target 3 | 201.27666666667 |
| Monthly Target 4 | 213.1 |
| Monthly Target 5 | 219.02 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 207.19 (4.98%) | 199.01 | 189.45 - 207.19 | 0.6119 times | Tue 31 December 2024 | 197.37 (-1.18%) | 197.13 | 195.59 - 211.11 | 0.6266 times | Tue 26 November 2024 | 199.73 (19.74%) | 167.79 | 161.43 - 202.56 | 0.9665 times | Thu 31 October 2024 | 166.80 (6.39%) | 155.60 | 152.00 - 171.93 | 0.7404 times | Mon 30 September 2024 | 156.78 (-6.35%) | 166.91 | 148.55 - 166.91 | 0.8962 times | Fri 30 August 2024 | 167.41 (15.1%) | 146.07 | 140.51 - 167.65 | 1.0335 times | Wed 31 July 2024 | 145.45 (4.11%) | 139.79 | 138.48 - 148.71 | 0.9623 times | Fri 28 June 2024 | 139.71 (0.06%) | 138.84 | 135.73 - 142.95 | 2.2108 times | Fri 31 May 2024 | 139.63 (14.1%) | 122.56 | 120.59 - 141.27 | 1.0323 times | Tue 30 April 2024 | 122.38 (3.12%) | 118.39 | 118.39 - 127.15 | 0.9195 times | Thu 28 March 2024 | 118.68 (3.97%) | 114.11 | 108.38 - 122.83 | 1.0006 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 203.78 |
| 12 day DMA | 199.75 |
| 20 day DMA | 199.89 |
| 35 day DMA | 202.19 |
| 50 day DMA | 198.16 |
| 100 day DMA | 178.83 |
| 150 day DMA | 169.01 |
| 200 day DMA | 159.78 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.11 | 202.57 | 201.7 |
| 12 day EMA | 201.74 | 200.75 | 200.1 |
| 20 day EMA | 200.75 | 200.07 | 199.62 |
| 35 day EMA | 197.93 | 197.39 | 196.98 |
| 50 day EMA | 196.26 | 195.81 | 195.46 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.78 | 202.51 | 201.49 |
| 12 day SMA | 199.75 | 198.78 | 198.37 |
| 20 day SMA | 199.89 | 199.86 | 199.89 |
| 35 day SMA | 202.19 | 201.98 | 201.85 |
| 50 day SMA | 198.16 | 197.53 | 196.8 |
| 100 day SMA | 178.83 | 178.4 | 178 |
| 150 day SMA | 169.01 | 168.55 | 168.1 |
| 200 day SMA | 159.78 | 159.38 | 158.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.