Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 140.12 and 144.91
| Daily Target 1 | 138.95 |
| Daily Target 2 | 141.29 |
| Daily Target 3 | 143.74 |
| Daily Target 4 | 146.08 |
| Daily Target 5 | 148.53 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 143.63 (0.22%) | 144.66 | 141.40 - 146.19 | 0.9669 times |
| Wed 13 August 2025 | 143.32 (2.07%) | 141.14 | 140.86 - 144.12 | 0.9311 times |
| Tue 12 August 2025 | 140.41 (3.42%) | 134.67 | 134.18 - 141.73 | 1.0894 times |
| Mon 11 August 2025 | 135.77 (1.81%) | 132.79 | 132.51 - 137.77 | 1.3761 times |
| Fri 08 August 2025 | 133.35 (-11.25%) | 140.48 | 132.73 - 147.40 | 1.6729 times |
| Thu 07 August 2025 | 150.25 (-2.95%) | 154.97 | 146.81 - 155.90 | 1.3011 times |
| Wed 06 August 2025 | 154.82 (0.91%) | 154.66 | 154.32 - 157.40 | 0.5118 times |
| Tue 05 August 2025 | 153.43 (-1.94%) | 158.00 | 151.93 - 158.00 | 0.9923 times |
| Fri 01 August 2025 | 156.47 (-3.16%) | 160.47 | 156.32 - 160.85 | 0.6031 times |
| Thu 31 July 2025 | 161.58 (-1.4%) | 165.11 | 161.17 - 165.11 | 0.5552 times |
| Wed 30 July 2025 | 163.88 (-0.7%) | 165.36 | 162.85 - 165.94 | 0.4994 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 138.07 and 151.75
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 135.36 |
| Weekly Target 3 | 140.77666666667 |
| Weekly Target 4 | 149.04 |
| Weekly Target 5 | 154.46 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 143.63 (7.71%) | 132.79 | 132.51 - 146.19 | 1.7112 times |
| Fri 08 August 2025 | 133.35 (-14.78%) | 158.00 | 132.73 - 158.00 | 1.7562 times |
| Fri 01 August 2025 | 156.47 (-5.72%) | 166.00 | 156.32 - 167.09 | 1.033 times |
| Fri 25 July 2025 | 165.97 (-1.63%) | 169.08 | 165.66 - 171.42 | 0.9264 times |
| Fri 18 July 2025 | 168.72 (0.51%) | 167.97 | 165.81 - 170.39 | 0.8366 times |
| Fri 11 July 2025 | 167.86 (-5.33%) | 177.21 | 167.15 - 179.61 | 0.8803 times |
| Thu 03 July 2025 | 177.32 (-1.53%) | 180.61 | 174.56 - 181.49 | 0.6726 times |
| Fri 27 June 2025 | 180.07 (2.97%) | 175.25 | 173.43 - 180.65 | 0.7717 times |
| Fri 20 June 2025 | 174.87 (-0.5%) | 175.78 | 174.33 - 179.32 | 0.5841 times |
| Fri 13 June 2025 | 175.74 (-3.94%) | 182.95 | 174.70 - 182.95 | 0.828 times |
| Fri 06 June 2025 | 182.95 (0.44%) | 182.03 | 177.63 - 183.34 | 0.9235 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 123.9 and 152.24
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 130.48 |
| Monthly Target 3 | 145.66333333333 |
| Monthly Target 4 | 158.82 |
| Monthly Target 5 | 174 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 143.63 (-11.11%) | 160.47 | 132.51 - 160.85 | 1.0472 times |
| Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 1.1102 times |
| Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.9311 times |
| Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 1.0063 times |
| Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.1687 times |
| Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.132 times |
| Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.1419 times |
| Fri 31 January 2025 | 212.65 (7.74%) | 199.01 | 189.45 - 216.00 | 0.862 times |
| Tue 31 December 2024 | 197.37 (-1.18%) | 197.13 | 195.59 - 211.11 | 0.6296 times |
| Tue 26 November 2024 | 199.73 (19.74%) | 167.79 | 161.43 - 202.56 | 0.971 times |
| Thu 31 October 2024 | 166.80 (6.39%) | 155.60 | 152.00 - 171.93 | 0.7439 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 139.3 |
| 12 day DMA | 150.16 |
| 20 day DMA | 157.11 |
| 35 day DMA | 164.67 |
| 50 day DMA | 168.95 |
| 100 day DMA | 174.21 |
| 150 day DMA | 180.24 |
| 200 day DMA | 182.58 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.14 | 142.89 | 142.68 |
| 12 day EMA | 148.83 | 149.78 | 150.96 |
| 20 day EMA | 154.32 | 155.44 | 156.71 |
| 35 day EMA | 161.21 | 162.24 | 163.35 |
| 50 day EMA | 167.04 | 167.99 | 169 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.3 | 140.62 | 142.92 |
| 12 day SMA | 150.16 | 152.03 | 153.92 |
| 20 day SMA | 157.11 | 158.34 | 159.57 |
| 35 day SMA | 164.67 | 165.69 | 166.66 |
| 50 day SMA | 168.95 | 169.72 | 170.47 |
| 100 day SMA | 174.21 | 174.59 | 174.94 |
| 150 day SMA | 180.24 | 180.59 | 180.96 |
| 200 day SMA | 182.58 | 182.68 | 182.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.