Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 98.16 and 101.54
| Daily Target 1 | 95.37 |
| Daily Target 2 | 97.56 |
| Daily Target 3 | 98.753333333333 |
| Daily Target 4 | 100.94 |
| Daily Target 5 | 102.13 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.74 (2.6%) | 97.00 | 96.57 - 99.95 | 0.5182 times | Fri 02 October 2026 | 97.21 (0.22%) | 96.88 | 95.62 - 97.40 | 0.5725 times | Thu 01 October 2026 | 97.00 (1.56%) | 96.00 | 94.70 - 98.12 | 0.2188 times | Wed 30 September 2026 | 95.51 (1.54%) | 94.46 | 93.87 - 96.64 | 0.5699 times | Tue 29 September 2026 | 94.06 (0.37%) | 93.80 | 91.84 - 94.62 | 0.7328 times | Mon 28 September 2026 | 93.71 (-3.53%) | 96.00 | 93.48 - 96.13 | 0.7564 times | Fri 25 September 2026 | 97.14 (-3.64%) | 99.30 | 96.33 - 100.37 | 0.9005 times | Thu 24 September 2026 | 100.81 (4.6%) | 97.22 | 94.71 - 110.35 | 3.1867 times | Wed 23 September 2026 | 96.38 (-1.89%) | 98.16 | 92.37 - 98.16 | 1.2494 times | Tue 22 September 2026 | 98.24 (-6.23%) | 105.85 | 97.52 - 106.00 | 1.2949 times | Mon 21 September 2026 | 104.77 (7.5%) | 98.32 | 97.75 - 105.03 | 0.8911 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 98.16 and 101.54
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 97.56 |
| Weekly Target 3 | 98.753333333333 |
| Weekly Target 4 | 100.94 |
| Weekly Target 5 | 102.13 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.74 (2.6%) | 97.00 | 96.57 - 99.95 | 0.1532 times | Fri 02 October 2026 | 97.21 (0.07%) | 96.00 | 91.84 - 98.12 | 0.8428 times | Fri 25 September 2026 | 97.14 (-0.33%) | 98.32 | 92.37 - 110.35 | 2.2242 times | Fri 18 September 2026 | 97.46 (-0.62%) | 100.78 | 95.80 - 104.90 | 1.2838 times | Fri 11 September 2026 | 98.07 (-3.2%) | 100.71 | 91.60 - 100.74 | 0.7338 times | Fri 04 September 2026 | 101.31 (3.69%) | 97.26 | 96.10 - 106.00 | 0.8683 times | Fri 28 August 2026 | 97.70 (0.65%) | 97.11 | 94.02 - 101.22 | 0.8817 times | Fri 21 August 2026 | 97.07 (2.28%) | 94.05 | 92.30 - 99.41 | 0.724 times | Fri 14 August 2026 | 94.91 (4.22%) | 90.11 | 88.73 - 101.99 | 1.0456 times | Fri 07 August 2026 | 91.07 (10.07%) | 84.10 | 83.15 - 93.45 | 1.2425 times | Fri 31 July 2026 | 82.74 (-11.19%) | 95.29 | 73.10 - 106.00 | 1.4376 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 97.22 and 102.47
| Monthly Target 1 | 92.88 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 98.13 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 103.38 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.74 (4.43%) | 96.00 | 94.70 - 99.95 | 0.0919 times | Wed 30 September 2026 | 95.51 (-2.42%) | 97.44 | 91.60 - 110.35 | 1.3209 times | Mon 31 August 2026 | 97.88 (18.3%) | 84.10 | 83.15 - 101.99 | 0.9601 times | Fri 31 July 2026 | 82.74 (-2.52%) | 87.01 | 73.10 - 106.00 | 0.8907 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.4037 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.3552 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.0126 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 0.9877 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.2908 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.6864 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.7165 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 97.67 |
| 20 day DMA | 97.85 |
| 35 day DMA | 98.09 |
| 50 day DMA | 96.8 |
| 100 day DMA | 91.49 |
| 150 day DMA | 89.32 |
| 200 day DMA | 92.95 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 96.56 | 96.24 |
| 12 day EMA | 97.57 | 97.18 | 97.17 |
| 20 day EMA | 97.68 | 97.46 | 97.49 |
| 35 day EMA | 96.99 | 96.83 | 96.81 |
| 50 day EMA | 96.33 | 96.19 | 96.15 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 95.5 | 95.48 |
| 12 day SMA | 97.67 | 97.54 | 97.69 |
| 20 day SMA | 97.85 | 97.93 | 98.25 |
| 35 day SMA | 98.09 | 97.95 | 98.04 |
| 50 day SMA | 96.8 | 96.66 | 96.58 |
| 100 day SMA | 91.49 | 91.35 | 91.25 |
| 150 day SMA | 89.32 | 89.25 | 89.19 |
| 200 day SMA | 92.95 | 93.09 | 93.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.