Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 87.8 and 89.57
| Daily Target 1 | 86.38 |
| Daily Target 2 | 87.45 |
| Daily Target 3 | 88.153333333333 |
| Daily Target 4 | 89.22 |
| Daily Target 5 | 89.92 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.51 (1.84%) | 87.53 | 87.09 - 88.86 | 0.6253 times | Wed 01 July 2026 | 86.91 (2.39%) | 87.01 | 86.51 - 88.52 | 0.511 times | Tue 30 June 2026 | 84.88 (-0.42%) | 83.93 | 83.10 - 86.36 | 0.8465 times | Mon 29 June 2026 | 85.24 (0.82%) | 84.69 | 84.48 - 86.74 | 0.6356 times | Fri 26 June 2026 | 84.55 (6.55%) | 79.99 | 79.82 - 84.88 | 1.0973 times | Thu 25 June 2026 | 79.35 (-2.43%) | 79.98 | 78.61 - 82.44 | 0.9205 times | Wed 24 June 2026 | 81.33 (6.87%) | 75.65 | 75.52 - 81.48 | 1.265 times | Tue 23 June 2026 | 76.10 (1.48%) | 76.73 | 76.00 - 78.58 | 1.063 times | Mon 22 June 2026 | 74.99 (-2.66%) | 75.26 | 73.25 - 76.92 | 1.1592 times | Thu 18 June 2026 | 77.04 (1.22%) | 76.42 | 74.50 - 77.76 | 1.8767 times | Wed 17 June 2026 | 76.11 (-3.43%) | 77.64 | 75.68 - 81.00 | 0.7558 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 85.81 and 91.57
| Weekly Target 1 | 81.06 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 86.823333333333 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.51 (4.68%) | 84.69 | 83.10 - 88.86 | 0.6928 times | Fri 26 June 2026 | 84.55 (9.75%) | 75.26 | 73.25 - 84.88 | 1.4564 times | Thu 18 June 2026 | 77.04 (1.05%) | 77.72 | 74.50 - 81.00 | 1.1567 times | Fri 12 June 2026 | 76.24 (-9.65%) | 82.27 | 71.59 - 83.49 | 0.9005 times | Fri 05 June 2026 | 84.38 (-1.69%) | 85.45 | 82.81 - 94.10 | 1.2028 times | Fri 29 May 2026 | 85.83 (-5.12%) | 89.47 | 84.13 - 90.41 | 2.0752 times | Fri 22 May 2026 | 90.46 (3.76%) | 86.51 | 86.51 - 94.33 | 0.7571 times | Fri 15 May 2026 | 87.18 (-4.22%) | 91.41 | 81.08 - 92.59 | 0.7532 times | Fri 08 May 2026 | 91.02 (6.83%) | 86.54 | 84.81 - 91.22 | 0.5494 times | Wed 06 May 2026 | 85.20 (-1.8%) | 87.04 | 84.17 - 90.00 | 0.4559 times | Fri 01 May 2026 | 86.76 (0.84%) | 85.59 | 83.26 - 93.99 | 1.2847 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 87.51 and 89.86
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 87.96 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.51 (4.28%) | 87.01 | 86.51 - 88.86 | 0.0936 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.5909 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.536 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.1477 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.1195 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.4629 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.778 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.812 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6164 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.8431 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.8663 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 81.15 |
| 20 day DMA | 80.73 |
| 35 day DMA | 84.05 |
| 50 day DMA | 84.87 |
| 100 day DMA | 85.3 |
| 150 day DMA | 95.54 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.72 | 84.32 | 83.02 |
| 12 day EMA | 83.18 | 82.21 | 81.36 |
| 20 day EMA | 82.78 | 82.18 | 81.68 |
| 35 day EMA | 83.32 | 83.01 | 82.78 |
| 50 day EMA | 85.17 | 85.03 | 84.95 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 84.19 | 83.07 |
| 12 day SMA | 81.15 | 80.23 | 79.34 |
| 20 day SMA | 80.73 | 80.5 | 80.58 |
| 35 day SMA | 84.05 | 84.01 | 84.04 |
| 50 day SMA | 84.87 | 84.87 | 84.9 |
| 100 day SMA | 85.3 | 85.39 | 85.5 |
| 150 day SMA | 95.54 | 95.79 | 96.05 |
| 200 day SMA | 105.16 | 105.46 | 105.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.