GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.38 and 8.45

Daily Target 18.37
Daily Target 28.39
Daily Target 38.4366666666667
Daily Target 48.46
Daily Target 58.51

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Wed 10 June 2026 8.42 (0%) 8.46 8.41 - 8.48 1.2528 times
Tue 09 June 2026 8.42 (-0.36%) 8.43 8.42 - 8.50 0.7905 times
Mon 08 June 2026 8.45 (0%) 8.42 8.42 - 8.47 0.604 times
Fri 05 June 2026 8.45 (-0.24%) 8.50 8.44 - 8.50 0.9098 times
Thu 04 June 2026 8.47 (0.24%) 8.47 8.41 - 8.53 1.126 times
Wed 03 June 2026 8.45 (-0.12%) 8.50 8.44 - 8.50 0.5966 times
Tue 02 June 2026 8.46 (0%) 8.46 8.44 - 8.47 2.3192 times
Mon 01 June 2026 8.46 (-0.59%) 8.47 8.46 - 8.51 1.1409 times
Fri 29 May 2026 8.51 (0.35%) 8.49 8.48 - 8.52 0.3281 times
Thu 28 May 2026 8.48 (0.12%) 8.51 8.46 - 8.52 0.9321 times
Wed 27 May 2026 8.47 (0%) 8.47 8.47 - 8.51 0.2237 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.38 and 8.47

Weekly Target 18.35
Weekly Target 28.39
Weekly Target 38.4433333333333
Weekly Target 48.48
Weekly Target 58.53

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Wed 10 June 2026 8.42 (-0.36%) 8.42 8.41 - 8.50 1.012 times
Fri 05 June 2026 8.45 (-0.71%) 8.47 8.41 - 8.53 2.329 times
Fri 29 May 2026 8.51 (0.59%) 8.50 8.46 - 8.54 0.744 times
Fri 22 May 2026 8.46 (0.12%) 8.42 8.42 - 8.53 1.0661 times
Fri 15 May 2026 8.45 (-0.59%) 8.49 8.42 - 8.52 0.9036 times
Fri 08 May 2026 8.50 (0.24%) 8.50 8.44 - 8.54 0.4504 times
Wed 06 May 2026 8.48 (0%) 8.49 8.43 - 8.50 0.8637 times
Fri 01 May 2026 8.48 (0.36%) 8.49 8.41 - 8.49 1.1117 times
Fri 24 April 2026 8.45 (0.48%) 8.46 8.42 - 8.49 0.8723 times
Fri 17 April 2026 8.41 (0.84%) 8.41 8.35 - 8.48 0.6471 times
Fri 10 April 2026 8.34 (0.48%) 8.27 8.27 - 8.47 1.1545 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.36 and 8.48

Monthly Target 18.33
Monthly Target 28.38
Monthly Target 38.4533333333333
Monthly Target 48.5
Monthly Target 58.57

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Wed 10 June 2026 8.42 (-1.06%) 8.47 8.41 - 8.53 0.5823 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.7299 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.6524 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.1647 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.9232 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.2608 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.1627 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6971 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.0664 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.7604 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.2437 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.46
20 day DMA 8.46
35 day DMA 8.47
50 day DMA 8.44
100 day DMA 8.46
150 day DMA 8.47
200 day DMA 8.48

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.458.46
12 day EMA8.468.478.48
20 day EMA8.468.468.46
35 day EMA8.438.438.43
50 day EMA8.438.438.43

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.458.46
12 day SMA8.468.468.47
20 day SMA8.468.478.47
35 day SMA8.478.478.47
50 day SMA8.448.448.44
100 day SMA8.468.468.46
150 day SMA8.478.478.47
200 day SMA8.488.488.48
Back to top | Use Dark Theme