GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.23 and 8.34

Daily Target 18.2
Daily Target 28.25
Daily Target 38.31
Daily Target 48.36
Daily Target 58.42

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Mon 05 October 2026 8.30 (-0.36%) 8.36 8.26 - 8.37 1.2701 times
Fri 02 October 2026 8.33 (-0.24%) 8.32 8.30 - 8.35 0.642 times
Thu 01 October 2026 8.35 (0.12%) 8.34 8.34 - 8.39 0.1954 times
Wed 30 September 2026 8.34 (0.36%) 8.34 8.33 - 8.36 1.9749 times
Tue 29 September 2026 8.31 (-0.36%) 8.37 8.31 - 8.43 0.7955 times
Mon 28 September 2026 8.34 (-0.24%) 8.37 8.34 - 8.39 1.2073 times
Fri 25 September 2026 8.36 (-0.24%) 8.35 8.35 - 8.39 1.1305 times
Thu 24 September 2026 8.38 (0.24%) 8.39 8.35 - 8.41 0.7676 times
Wed 23 September 2026 8.36 (-0.36%) 8.41 8.36 - 8.41 1.277 times
Tue 22 September 2026 8.39 (0.24%) 8.40 8.38 - 8.40 0.7397 times
Mon 21 September 2026 8.37 (-0.24%) 8.36 8.36 - 8.39 1.0119 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.23 and 8.34

Weekly Target 18.2
Weekly Target 28.25
Weekly Target 38.31
Weekly Target 48.36
Weekly Target 58.42

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Mon 05 October 2026 8.30 (-0.36%) 8.36 8.26 - 8.37 0.3345 times
Fri 02 October 2026 8.33 (-0.36%) 8.37 8.30 - 8.43 1.2681 times
Fri 25 September 2026 8.36 (-0.36%) 8.36 8.35 - 8.41 1.2976 times
Fri 18 September 2026 8.39 (-0.36%) 8.44 8.32 - 8.44 1.1891 times
Fri 11 September 2026 8.42 (0%) 8.45 8.39 - 8.48 0.8528 times
Fri 04 September 2026 8.42 (0.12%) 8.41 8.34 - 8.46 0.8491 times
Fri 28 August 2026 8.41 (-0.12%) 8.38 8.01 - 8.44 1.621 times
Fri 21 August 2026 8.42 (0.24%) 8.38 8.38 - 8.45 0.7278 times
Fri 14 August 2026 8.40 (-0.36%) 8.45 8.36 - 8.45 1.3398 times
Fri 07 August 2026 8.43 (0.6%) 8.42 8.41 - 8.47 0.5201 times
Fri 31 July 2026 8.38 (-0.48%) 8.39 8.33 - 8.47 0.4962 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.22 and 8.35

Monthly Target 18.19
Monthly Target 28.24
Monthly Target 38.3166666666667
Monthly Target 48.37
Monthly Target 58.45

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Mon 05 October 2026 8.30 (-0.48%) 8.34 8.26 - 8.39 0.1582 times
Wed 30 September 2026 8.34 (-0.95%) 8.34 8.31 - 8.48 1.4568 times
Mon 31 August 2026 8.42 (0.48%) 8.42 8.01 - 8.47 1.2352 times
Fri 31 July 2026 8.38 (-1.06%) 8.45 8.33 - 8.50 0.8862 times
Tue 30 June 2026 8.47 (-0.47%) 8.47 8.32 - 8.53 1.276 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.7695 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.6878 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.2279 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.9733 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.3292 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.2257 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.35
20 day DMA 8.38
35 day DMA 8.39
50 day DMA 8.4
100 day DMA 8.42
150 day DMA 8.42
200 day DMA 8.44

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.348.34
12 day EMA8.358.368.37
20 day EMA8.378.388.39
35 day EMA8.398.48.4
50 day EMA8.418.418.41

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.338.34
12 day SMA8.358.368.36
20 day SMA8.388.388.39
35 day SMA8.398.398.4
50 day SMA8.48.48.4
100 day SMA8.428.428.43
150 day SMA8.428.428.43
200 day SMA8.448.448.44
Back to top | Use Dark Theme