Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.99 and 11.19
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.03 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.23 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.07 (1.65%) | 11.03 | 10.91 - 11.11 | 1.058 times | Tue 07 April 2026 | 10.89 (0.46%) | 10.86 | 10.84 - 10.98 | 0.5058 times | Mon 06 April 2026 | 10.84 (0.09%) | 10.87 | 10.84 - 11.02 | 1.2854 times | Thu 02 April 2026 | 10.83 (-0.64%) | 10.86 | 10.80 - 10.95 | 1.0023 times | Wed 01 April 2026 | 10.90 (1.3%) | 10.79 | 10.79 - 10.97 | 1.3271 times | Tue 31 March 2026 | 10.76 (1.99%) | 10.63 | 10.58 - 10.80 | 0.7471 times | Mon 30 March 2026 | 10.55 (-0.19%) | 10.55 | 10.53 - 10.72 | 0.7749 times | Fri 27 March 2026 | 10.57 (-0.84%) | 10.65 | 10.52 - 10.89 | 0.6914 times | Thu 26 March 2026 | 10.66 (-0.84%) | 10.66 | 10.64 - 10.74 | 1.8051 times | Wed 25 March 2026 | 10.75 (0.37%) | 10.77 | 10.73 - 10.81 | 0.8028 times | Tue 24 March 2026 | 10.71 (-1.38%) | 10.74 | 10.71 - 10.77 | 0.4223 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.96 and 11.23
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.07 (2.22%) | 10.87 | 10.84 - 11.11 | 0.4849 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.6555 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 0.8743 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.7321 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.5321 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.7651 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.9896 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.5077 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.2496 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 1.2091 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.5314 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.93 and 11.25
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.07 (2.88%) | 10.79 | 10.79 - 11.11 | 0.1737 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0174 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0814 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0842 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.374 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7647 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1436 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1161 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1611 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0838 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 1.0033 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.83 | 10.8 |
| 12 day EMA | 10.86 | 10.82 | 10.81 |
| 20 day EMA | 10.91 | 10.89 | 10.89 |
| 35 day EMA | 11.05 | 11.05 | 11.06 |
| 50 day EMA | 11.21 | 11.22 | 11.23 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.84 | 10.78 |
| 12 day SMA | 10.78 | 10.76 | 10.76 |
| 20 day SMA | 10.85 | 10.84 | 10.85 |
| 35 day SMA | 11.06 | 11.07 | 11.09 |
| 50 day SMA | 11.21 | 11.22 | 11.23 |
| 100 day SMA | 11.45 | 11.45 | 11.46 |
| 150 day SMA | 11.58 | 11.59 | 11.59 |
| 200 day SMA | 11.64 | 11.64 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.