Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.6 and 10.67
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.72 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.64 (-0.19%) | 10.65 | 10.62 - 10.69 | 0.7163 times | Thu 09 July 2026 | 10.66 (0.28%) | 10.61 | 10.60 - 10.70 | 0.8717 times | Wed 08 July 2026 | 10.63 (-0.19%) | 10.64 | 10.56 - 10.71 | 1.0325 times | Tue 07 July 2026 | 10.65 (-1.11%) | 10.72 | 10.65 - 10.77 | 0.9522 times | Mon 06 July 2026 | 10.77 (0.28%) | 10.78 | 10.70 - 10.78 | 1.1551 times | Thu 02 July 2026 | 10.74 (0.09%) | 10.72 | 10.70 - 10.78 | 0.4839 times | Wed 01 July 2026 | 10.73 (0%) | 10.70 | 10.60 - 10.84 | 1.8849 times | Tue 30 June 2026 | 10.73 (0.09%) | 10.74 | 10.65 - 10.76 | 0.6244 times | Mon 29 June 2026 | 10.72 (0.56%) | 10.68 | 10.59 - 10.76 | 1.6507 times | Fri 26 June 2026 | 10.66 (0.09%) | 10.63 | 10.63 - 10.69 | 0.6283 times | Thu 25 June 2026 | 10.65 (0.38%) | 10.61 | 10.57 - 10.70 | 0.6634 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.49 and 10.71
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.64 (-0.93%) | 10.78 | 10.56 - 10.78 | 1.0205 times | Thu 02 July 2026 | 10.74 (0.75%) | 10.68 | 10.59 - 10.84 | 1.0024 times | Fri 26 June 2026 | 10.66 (0%) | 10.63 | 10.52 - 10.70 | 1.0689 times | Thu 18 June 2026 | 10.66 (-0.93%) | 10.82 | 10.65 - 10.85 | 1.2778 times | Fri 12 June 2026 | 10.76 (1.32%) | 10.70 | 10.59 - 10.80 | 1.0454 times | Fri 05 June 2026 | 10.62 (-2.12%) | 10.89 | 10.60 - 10.89 | 1.5979 times | Fri 29 May 2026 | 10.85 (1.5%) | 10.75 | 10.70 - 10.86 | 0.9426 times | Fri 22 May 2026 | 10.69 (-0.83%) | 10.80 | 10.61 - 10.93 | 0.8617 times | Fri 15 May 2026 | 10.78 (-2.44%) | 10.96 | 10.78 - 11.07 | 0.8205 times | Fri 08 May 2026 | 11.05 (0.45%) | 11.00 | 10.98 - 11.10 | 0.3622 times | Wed 06 May 2026 | 11.00 (-0.9%) | 11.14 | 10.92 - 11.14 | 0.7194 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.46 and 10.74
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.64 (-0.84%) | 10.70 | 10.56 - 10.84 | 0.3031 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 1.0845 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.7707 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.9184 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0895 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.158 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.161 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.4714 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.8188 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.2246 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1952 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.67 | 10.68 |
| 12 day EMA | 10.68 | 10.69 | 10.7 |
| 20 day EMA | 10.69 | 10.7 | 10.7 |
| 35 day EMA | 10.73 | 10.74 | 10.75 |
| 50 day EMA | 10.78 | 10.79 | 10.8 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.69 | 10.7 |
| 12 day SMA | 10.68 | 10.68 | 10.68 |
| 20 day SMA | 10.69 | 10.69 | 10.69 |
| 35 day SMA | 10.71 | 10.71 | 10.71 |
| 50 day SMA | 10.78 | 10.79 | 10.79 |
| 100 day SMA | 10.93 | 10.94 | 10.95 |
| 150 day SMA | 11.18 | 11.19 | 11.19 |
| 200 day SMA | 11.32 | 11.32 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.