Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.67 and 10.72
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.73 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.69 (0.19%) | 10.65 | 10.65 - 10.70 | 1.4922 times | Thu 21 May 2026 | 10.67 (-1.02%) | 10.68 | 10.62 - 10.68 | 0.6259 times | Wed 20 May 2026 | 10.78 (1.32%) | 10.70 | 10.68 - 10.93 | 0.8363 times | Tue 19 May 2026 | 10.64 (-0.75%) | 10.65 | 10.61 - 10.71 | 0.3355 times | Mon 18 May 2026 | 10.72 (-0.56%) | 10.80 | 10.71 - 10.84 | 1.8327 times | Fri 15 May 2026 | 10.78 (-1.01%) | 10.85 | 10.78 - 10.88 | 0.5558 times | Thu 14 May 2026 | 10.89 (0.09%) | 10.89 | 10.87 - 10.98 | 1.3821 times | Wed 13 May 2026 | 10.88 (-0.37%) | 10.95 | 10.87 - 10.95 | 0.4957 times | Tue 12 May 2026 | 10.92 (-0.46%) | 10.93 | 10.85 - 10.99 | 0.9915 times | Mon 11 May 2026 | 10.97 (-0.72%) | 10.96 | 10.92 - 11.07 | 1.4522 times | Fri 08 May 2026 | 11.05 (0.09%) | 11.10 | 11.00 - 11.10 | 0.2754 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.49 and 10.81
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.69 (-0.83%) | 10.80 | 10.61 - 10.93 | 0.9789 times | Fri 15 May 2026 | 10.78 (-2.44%) | 10.96 | 10.78 - 11.07 | 0.9321 times | Fri 08 May 2026 | 11.05 (0.45%) | 11.00 | 10.98 - 11.10 | 0.4115 times | Wed 06 May 2026 | 11.00 (-0.9%) | 11.14 | 10.92 - 11.14 | 0.8172 times | Fri 01 May 2026 | 11.10 (0.18%) | 11.08 | 10.95 - 11.15 | 0.9215 times | Fri 24 April 2026 | 11.08 (-2.29%) | 11.37 | 11.03 - 11.40 | 1.0555 times | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.7569 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 1.2727 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.7943 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 1.0593 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.8871 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.38 and 10.92
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.69 (-3.52%) | 11.14 | 10.61 - 11.15 | 0.5377 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.8453 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0028 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0659 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0686 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3543 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7537 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1271 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1001 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1444 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0682 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.74 | 10.77 |
| 12 day EMA | 10.81 | 10.83 | 10.86 |
| 20 day EMA | 10.88 | 10.9 | 10.92 |
| 35 day EMA | 10.91 | 10.92 | 10.93 |
| 50 day EMA | 10.93 | 10.94 | 10.95 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.72 | 10.76 |
| 12 day SMA | 10.84 | 10.86 | 10.89 |
| 20 day SMA | 10.91 | 10.93 | 10.95 |
| 35 day SMA | 11.02 | 11.02 | 11.03 |
| 50 day SMA | 10.95 | 10.96 | 10.97 |
| 100 day SMA | 11.22 | 11.23 | 11.24 |
| 150 day SMA | 11.38 | 11.38 | 11.39 |
| 200 day SMA | 11.52 | 11.53 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.