Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.46 and 11.59
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.7 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.9628 times | Fri 13 February 2026 | 11.53 (0.09%) | 11.58 | 11.52 - 11.65 | 0.9628 times | Thu 12 February 2026 | 11.52 (-0.35%) | 11.58 | 11.51 - 11.63 | 0.975 times | Wed 11 February 2026 | 11.56 (0%) | 11.55 | 11.54 - 11.61 | 1.2462 times | Tue 10 February 2026 | 11.56 (0%) | 11.60 | 11.54 - 11.63 | 0.8562 times | Mon 09 February 2026 | 11.56 (0.26%) | 11.54 | 11.54 - 11.61 | 0.6246 times | Fri 06 February 2026 | 11.53 (0.44%) | 11.50 | 11.50 - 11.57 | 0.6185 times | Thu 05 February 2026 | 11.48 (-0.17%) | 11.50 | 11.45 - 11.53 | 1.0847 times | Wed 04 February 2026 | 11.50 (-0.26%) | 11.55 | 11.41 - 11.61 | 1.1853 times | Tue 03 February 2026 | 11.53 (-0.43%) | 11.61 | 11.50 - 11.63 | 1.4839 times | Mon 02 February 2026 | 11.58 (0.35%) | 11.55 | 11.54 - 11.60 | 1.5356 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.46 and 11.59
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.1926 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 0.933 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.1816 times | Fri 30 January 2026 | 11.54 (-0.6%) | 11.66 | 11.54 - 11.71 | 1.0165 times | Fri 23 January 2026 | 11.61 (-0.09%) | 11.61 | 11.47 - 11.76 | 1.2834 times | Fri 16 January 2026 | 11.62 (0%) | 11.60 | 11.60 - 11.70 | 0.958 times | Fri 09 January 2026 | 11.62 (-1.69%) | 11.82 | 11.61 - 11.84 | 0.8903 times | Fri 02 January 2026 | 11.82 (0.42%) | 11.86 | 11.62 - 11.88 | 1.6045 times | Mon 29 December 2025 | 11.77 (-0.76%) | 11.86 | 11.62 - 11.87 | 1.3967 times | Fri 26 December 2025 | 11.86 (-0.34%) | 11.93 | 11.73 - 11.93 | 0.5436 times | Fri 19 December 2025 | 11.90 (1.88%) | 11.74 | 11.65 - 11.90 | 0.7654 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.35 and 11.59
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.65 | 0.5788 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.065 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3496 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7511 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1233 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0963 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1405 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0646 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9855 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.8453 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.05 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.54 | 11.54 |
| 12 day EMA | 11.55 | 11.55 | 11.55 |
| 20 day EMA | 11.58 | 11.58 | 11.59 |
| 35 day EMA | 11.61 | 11.62 | 11.63 |
| 50 day EMA | 11.65 | 11.66 | 11.67 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.55 | 11.55 |
| 12 day SMA | 11.54 | 11.54 | 11.55 |
| 20 day SMA | 11.57 | 11.58 | 11.58 |
| 35 day SMA | 11.63 | 11.64 | 11.64 |
| 50 day SMA | 11.67 | 11.67 | 11.68 |
| 100 day SMA | 11.7 | 11.71 | 11.71 |
| 150 day SMA | 11.76 | 11.76 | 11.77 |
| 200 day SMA | 11.7 | 11.7 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.