Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 13.47 and 13.85
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.54 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.92 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13.62 (-0.8%) | 13.60 | 13.31 - 13.69 | 0.3825 times |
| Tue 19 August 2025 | 13.73 (-2.62%) | 14.09 | 13.66 - 14.09 | 0.4945 times |
| Mon 18 August 2025 | 14.10 (6.17%) | 13.30 | 13.25 - 14.21 | 0.8359 times |
| Fri 15 August 2025 | 13.28 (-3.7%) | 13.93 | 13.11 - 13.93 | 0.9403 times |
| Thu 14 August 2025 | 13.79 (-2.06%) | 13.94 | 13.56 - 14.27 | 0.7905 times |
| Wed 13 August 2025 | 14.08 (4.84%) | 13.45 | 13.31 - 14.15 | 1.3688 times |
| Tue 12 August 2025 | 13.43 (35.25%) | 11.98 | 11.75 - 13.67 | 3.1361 times |
| Mon 11 August 2025 | 9.93 (3.01%) | 9.75 | 9.72 - 10.27 | 1.1618 times |
| Fri 08 August 2025 | 9.64 (-0.62%) | 9.57 | 9.31 - 9.89 | 0.4582 times |
| Thu 07 August 2025 | 9.70 (-0.41%) | 9.69 | 9.58 - 9.87 | 0.4315 times |
| Wed 06 August 2025 | 9.74 (-0.51%) | 9.82 | 9.64 - 9.87 | 0.3472 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 13.44 and 14.4
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13.62 (2.56%) | 13.30 | 13.25 - 14.21 | 0.6058 times |
| Fri 15 August 2025 | 13.28 (37.76%) | 9.75 | 9.72 - 14.27 | 2.6164 times |
| Fri 08 August 2025 | 9.64 (-2.43%) | 10.01 | 9.31 - 10.03 | 0.7066 times |
| Fri 01 August 2025 | 9.88 (-5.18%) | 10.44 | 9.69 - 11.02 | 1.1019 times |
| Fri 25 July 2025 | 10.42 (-1.51%) | 10.61 | 10.18 - 10.70 | 0.7779 times |
| Fri 18 July 2025 | 10.58 (-1.03%) | 10.64 | 10.56 - 10.86 | 1.0467 times |
| Fri 11 July 2025 | 10.69 (-3.95%) | 11.01 | 10.30 - 11.25 | 0.9239 times |
| Thu 03 July 2025 | 11.13 (3.44%) | 10.83 | 10.66 - 11.32 | 0.5726 times |
| Fri 27 June 2025 | 10.76 (12.79%) | 9.55 | 9.54 - 10.93 | 0.9258 times |
| Fri 20 June 2025 | 9.54 (-4.22%) | 9.95 | 9.36 - 10.04 | 0.7224 times |
| Fri 13 June 2025 | 9.96 (3.97%) | 9.70 | 9.63 - 11.07 | 1.1721 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.47 and 16.43
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13.62 (34.58%) | 9.93 | 9.31 - 14.27 | 0.9895 times |
| Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9513 times |
| Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9255 times |
| Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2922 times |
| Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9701 times |
| Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 2.2567 times |
| Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.6583 times |
| Fri 31 January 2025 | 8.87 (-16.64%) | 10.61 | 8.49 - 10.65 | 0.6215 times |
| Tue 31 December 2024 | 10.64 (4.42%) | 10.28 | 10.15 - 11.69 | 0.6321 times |
| Tue 26 November 2024 | 10.19 (-10.3%) | 11.42 | 10.06 - 13.58 | 0.7027 times |
| Thu 31 October 2024 | 11.36 (-2.99%) | 11.69 | 10.57 - 12.36 | 0.4766 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.85 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.42 | 13.27 |
| 12 day EMA | 12.57 | 12.38 | 12.13 |
| 20 day EMA | 11.95 | 11.77 | 11.56 |
| 35 day EMA | 11.36 | 11.23 | 11.08 |
| 50 day EMA | 11.02 | 10.91 | 10.79 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.8 | 13.74 |
| 12 day SMA | 12.07 | 11.76 | 11.46 |
| 20 day SMA | 11.37 | 11.2 | 11.03 |
| 35 day SMA | 11.1 | 11.02 | 10.93 |
| 50 day SMA | 10.85 | 10.76 | 10.67 |
| 100 day SMA | 9.7 | 9.64 | 9.59 |
| 150 day SMA | 9.25 | 9.21 | 9.18 |
| 200 day SMA | 9.62 | 9.61 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.