Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 13.08 and 13.53
| Daily Target 1 | 13 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.453333333333 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.9 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.31 (-1.99%) | 13.66 | 13.30 - 13.75 | 0.6799 times | Thu 11 December 2025 | 13.58 (2.72%) | 13.25 | 13.25 - 13.60 | 0.4572 times | Wed 10 December 2025 | 13.22 (1.07%) | 13.08 | 13.04 - 13.49 | 0.8861 times | Tue 09 December 2025 | 13.08 (0.62%) | 12.99 | 12.98 - 13.26 | 0.7674 times | Mon 08 December 2025 | 13.00 (-0.23%) | 13.05 | 12.88 - 13.11 | 0.7671 times | Fri 05 December 2025 | 13.03 (-1.36%) | 13.13 | 12.98 - 13.40 | 0.8196 times | Thu 04 December 2025 | 13.21 (0.15%) | 13.25 | 13.17 - 13.48 | 1.0244 times | Wed 03 December 2025 | 13.19 (1.31%) | 13.13 | 13.07 - 13.39 | 1.1785 times | Tue 02 December 2025 | 13.02 (4.08%) | 12.55 | 12.51 - 13.06 | 1.2788 times | Mon 01 December 2025 | 12.51 (-0.48%) | 12.35 | 12.35 - 12.80 | 2.141 times | Fri 28 November 2025 | 12.57 (2.2%) | 12.37 | 12.23 - 12.69 | 0.9507 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 13.1 and 13.97
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 0.9836 times | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 1.7812 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.2825 times | Fri 21 November 2025 | 11.80 (8.86%) | 10.86 | 10.42 - 11.84 | 1.0408 times | Fri 14 November 2025 | 10.84 (-6.23%) | 11.84 | 10.10 - 12.05 | 1.1543 times | Fri 07 November 2025 | 11.56 (-0.43%) | 11.46 | 11.44 - 12.19 | 0.5186 times | Fri 31 October 2025 | 11.61 (0%) | 11.84 | 11.46 - 11.86 | 0.1468 times | Fri 31 October 2025 | 11.61 (-11.24%) | 13.20 | 11.46 - 13.23 | 0.5556 times | Fri 24 October 2025 | 13.08 (5.06%) | 12.53 | 12.42 - 13.23 | 0.6646 times | Fri 17 October 2025 | 12.45 (0.08%) | 12.57 | 11.93 - 12.79 | 0.872 times | Fri 10 October 2025 | 12.44 (-4.82%) | 13.19 | 12.30 - 13.27 | 0.604 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.83 and 14.23
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.31 (5.89%) | 12.35 | 12.35 - 13.75 | 0.6084 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.0994 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.7327 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.0145 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.0697 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.8144 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.7923 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.1062 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.8305 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 1.9319 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.5636 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.62 |
| 150 day DMA | 11.8 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.24 | 13.07 |
| 12 day EMA | 12.91 | 12.84 | 12.71 |
| 20 day EMA | 12.64 | 12.57 | 12.46 |
| 35 day EMA | 12.53 | 12.48 | 12.42 |
| 50 day EMA | 12.47 | 12.44 | 12.39 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.18 | 13.11 |
| 12 day SMA | 13 | 12.88 | 12.73 |
| 20 day SMA | 12.26 | 12.15 | 12.03 |
| 35 day SMA | 12.12 | 12.11 | 12.09 |
| 50 day SMA | 12.27 | 12.26 | 12.25 |
| 100 day SMA | 12.62 | 12.59 | 12.56 |
| 150 day SMA | 11.8 | 11.77 | 11.73 |
| 200 day SMA | 10.77 | 10.75 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.