Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.32 and 12.5
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.356666666667 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.54 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.39 (1.56%) | 12.25 | 12.25 - 12.43 | 0.5695 times | Wed 21 October 2026 | 12.20 (0.08%) | 12.23 | 12.12 - 12.24 | 0.8158 times | Tue 20 October 2026 | 12.19 (0.66%) | 12.18 | 12.08 - 12.29 | 0.7284 times | Mon 19 October 2026 | 12.11 (-0.74%) | 12.25 | 12.09 - 12.27 | 0.7324 times | Fri 16 October 2026 | 12.20 (-0.49%) | 12.32 | 12.16 - 12.40 | 1.1101 times | Thu 15 October 2026 | 12.26 (-0.65%) | 12.46 | 12.16 - 12.60 | 1.9259 times | Wed 14 October 2026 | 12.34 (-0.48%) | 12.33 | 12.30 - 12.44 | 1.4395 times | Tue 13 October 2026 | 12.40 (-0.48%) | 12.58 | 12.32 - 12.58 | 1.0164 times | Mon 12 October 2026 | 12.46 (-1.19%) | 12.55 | 12.46 - 12.61 | 1.1007 times | Fri 09 October 2026 | 12.61 (-0.55%) | 12.64 | 12.54 - 12.68 | 0.5613 times | Thu 08 October 2026 | 12.68 (2.18%) | 12.40 | 12.38 - 12.68 | 1.2126 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.24 and 12.59
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.39 (1.56%) | 12.25 | 12.08 - 12.43 | 0.5381 times | Fri 16 October 2026 | 12.20 (-3.25%) | 12.55 | 12.16 - 12.61 | 1.2465 times | Fri 09 October 2026 | 12.61 (0.88%) | 12.47 | 12.33 - 12.68 | 0.8775 times | Fri 02 October 2026 | 12.50 (2.04%) | 12.21 | 12.19 - 12.67 | 1.3465 times | Fri 25 September 2026 | 12.25 (-6.99%) | 13.22 | 11.58 - 13.28 | 1.6392 times | Fri 18 September 2026 | 13.17 (-0.68%) | 13.32 | 13.12 - 13.36 | 1.2818 times | Fri 11 September 2026 | 13.26 (-0.53%) | 13.27 | 13.00 - 13.37 | 0.7226 times | Fri 04 September 2026 | 13.33 (-0.07%) | 13.31 | 13.11 - 13.48 | 0.6686 times | Fri 28 August 2026 | 13.34 (-0.74%) | 13.49 | 13.02 - 13.50 | 0.5942 times | Fri 21 August 2026 | 13.44 (-0.67%) | 13.44 | 13.30 - 13.59 | 1.085 times | Fri 14 August 2026 | 13.53 (2.89%) | 13.06 | 12.55 - 13.59 | 1.6634 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.24 and 12.84
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.39 (0.73%) | 12.26 | 12.08 - 12.68 | 0.5413 times | Wed 30 September 2026 | 12.30 (-7.45%) | 13.25 | 11.58 - 13.48 | 0.8395 times | Mon 31 August 2026 | 13.29 (1.37%) | 13.10 | 12.55 - 13.59 | 0.7772 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.7356 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 1.1896 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.8258 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.9525 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.3282 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.288 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.5225 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.772 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.21 | 12.22 |
| 12 day EMA | 12.34 | 12.33 | 12.35 |
| 20 day EMA | 12.44 | 12.45 | 12.48 |
| 35 day EMA | 12.64 | 12.65 | 12.68 |
| 50 day EMA | 12.89 | 12.91 | 12.94 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.19 | 12.22 |
| 12 day SMA | 12.35 | 12.36 | 12.38 |
| 20 day SMA | 12.36 | 12.38 | 12.42 |
| 35 day SMA | 12.71 | 12.74 | 12.76 |
| 50 day SMA | 12.91 | 12.94 | 12.96 |
| 100 day SMA | 13.05 | 13.06 | 13.06 |
| 150 day SMA | 12.76 | 12.75 | 12.74 |
| 200 day SMA | 12.53 | 12.53 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.