Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 13.26 and 13.41
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.383333333333 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.53 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.34 (-0.22%) | 13.44 | 13.33 - 13.48 | 0.5738 times | Thu 27 August 2026 | 13.37 (0.07%) | 13.26 | 13.02 - 13.40 | 0.6021 times | Wed 26 August 2026 | 13.36 (-0.37%) | 13.40 | 13.31 - 13.40 | 0.7273 times | Tue 25 August 2026 | 13.41 (-0.07%) | 13.37 | 13.37 - 13.46 | 0.6494 times | Mon 24 August 2026 | 13.42 (-0.15%) | 13.49 | 13.37 - 13.50 | 0.986 times | Fri 21 August 2026 | 13.44 (0.75%) | 13.40 | 13.30 - 13.48 | 1.3538 times | Thu 20 August 2026 | 13.34 (-0.97%) | 13.40 | 13.34 - 13.47 | 1.1081 times | Wed 19 August 2026 | 13.47 (-0.3%) | 13.51 | 13.46 - 13.59 | 1.2609 times | Tue 18 August 2026 | 13.51 (0.45%) | 13.54 | 13.49 - 13.58 | 1.3153 times | Mon 17 August 2026 | 13.45 (-0.59%) | 13.44 | 13.40 - 13.52 | 1.4233 times | Fri 14 August 2026 | 13.53 (0.15%) | 13.50 | 13.42 - 13.55 | 1.4713 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.94 and 13.42
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.286666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.34 (-0.74%) | 13.49 | 13.02 - 13.50 | 0.6385 times | Fri 21 August 2026 | 13.44 (-0.67%) | 13.44 | 13.30 - 13.59 | 1.1659 times | Fri 14 August 2026 | 13.53 (2.89%) | 13.06 | 12.55 - 13.59 | 1.7875 times | Fri 07 August 2026 | 13.15 (0.31%) | 13.10 | 13.06 - 13.53 | 1.2672 times | Fri 31 July 2026 | 13.11 (-1.28%) | 13.40 | 12.95 - 13.45 | 1.0673 times | Fri 24 July 2026 | 13.28 (0%) | 13.16 | 13.15 - 13.32 | 0.1374 times | Fri 24 July 2026 | 13.28 (-0.9%) | 13.39 | 12.96 - 13.46 | 0.8653 times | Fri 17 July 2026 | 13.40 (0.53%) | 13.35 | 13.30 - 13.73 | 1.0603 times | Fri 10 July 2026 | 13.33 (-0.15%) | 13.41 | 12.98 - 13.43 | 0.7858 times | Thu 02 July 2026 | 13.35 (-0.07%) | 13.40 | 13.21 - 13.62 | 1.2249 times | Fri 26 June 2026 | 13.36 (4.78%) | 12.85 | 12.76 - 13.71 | 2.4644 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.95 and 13.99
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.16 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.34 (1.75%) | 13.10 | 12.55 - 13.59 | 0.6157 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.5961 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 0.964 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.6692 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7719 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.0764 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.0438 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.2338 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.4361 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.5929 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 1.0616 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.34 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.39 | 13.4 |
| 12 day EMA | 13.39 | 13.4 | 13.4 |
| 20 day EMA | 13.39 | 13.39 | 13.39 |
| 35 day EMA | 13.34 | 13.34 | 13.34 |
| 50 day EMA | 13.3 | 13.3 | 13.3 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.4 | 13.39 |
| 12 day SMA | 13.43 | 13.44 | 13.44 |
| 20 day SMA | 13.39 | 13.38 | 13.37 |
| 35 day SMA | 13.35 | 13.35 | 13.35 |
| 50 day SMA | 13.34 | 13.33 | 13.32 |
| 100 day SMA | 12.95 | 12.93 | 12.91 |
| 150 day SMA | 12.49 | 12.49 | 12.48 |
| 200 day SMA | 12.49 | 12.47 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.