Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 8.65 and 8.94
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.7166666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.01 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.74 (-0.23%) | 8.71 | 8.56 - 8.85 | 0.9908 times | Wed 22 January 2025 | 8.76 (-0.57%) | 8.76 | 8.73 - 8.94 | 0.8647 times | Tue 21 January 2025 | 8.81 (-0.79%) | 8.96 | 8.75 - 9.01 | 0.734 times | Fri 17 January 2025 | 8.88 (0%) | 9.05 | 8.68 - 9.16 | 1.0725 times | Fri 17 January 2025 | 8.88 (-1.55%) | 9.05 | 8.68 - 9.16 | 1.0725 times | Thu 16 January 2025 | 9.02 (-0.33%) | 9.01 | 8.97 - 9.16 | 0.6335 times | Wed 15 January 2025 | 9.05 (0.44%) | 9.29 | 9.01 - 9.30 | 0.8277 times | Tue 14 January 2025 | 9.01 (1.01%) | 9.01 | 8.86 - 9.19 | 0.9896 times | Mon 13 January 2025 | 8.92 (-0.11%) | 8.84 | 8.49 - 9.00 | 1.6543 times | Fri 10 January 2025 | 8.93 (-4.29%) | 9.16 | 8.76 - 9.16 | 1.1603 times | Wed 08 January 2025 | 9.33 (0%) | 9.41 | 9.29 - 9.50 | 0.5387 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 8.43 and 8.88
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.74 (-1.58%) | 8.96 | 8.56 - 9.01 | 0.7436 times | Fri 17 January 2025 | 8.88 (0%) | 9.05 | 8.68 - 9.16 | 0.308 times | Fri 17 January 2025 | 8.88 (-0.56%) | 8.84 | 8.49 - 9.30 | 1.4868 times | Fri 10 January 2025 | 8.93 (-4.29%) | 9.41 | 8.76 - 9.50 | 0.4879 times | Wed 08 January 2025 | 9.33 (-6.23%) | 9.95 | 9.29 - 10.07 | 0.7532 times | Fri 03 January 2025 | 9.95 (-5.87%) | 10.48 | 9.95 - 10.66 | 1.4834 times | Fri 27 December 2024 | 10.57 (-0.75%) | 10.66 | 10.26 - 10.79 | 0.7494 times | Fri 20 December 2024 | 10.65 (-3.18%) | 11.01 | 10.54 - 11.44 | 2.4946 times | Fri 13 December 2024 | 11.00 (6.9%) | 10.75 | 10.68 - 11.69 | 1.4663 times | Thu 05 December 2024 | 10.29 (0.98%) | 10.28 | 10.15 - 10.45 | 0.0268 times | Tue 26 November 2024 | 10.19 (0%) | 10.33 | 10.15 - 10.40 | 0.3807 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 7.54 and 9.7
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 8.74 (-17.86%) | 10.61 | 8.49 - 10.65 | 0.7712 times | Tue 31 December 2024 | 10.64 (4.42%) | 10.28 | 10.15 - 11.69 | 0.989 times | Tue 26 November 2024 | 10.19 (-10.3%) | 11.42 | 10.06 - 13.58 | 1.0995 times | Thu 31 October 2024 | 11.36 (-2.99%) | 11.69 | 10.57 - 12.36 | 0.7457 times | Mon 30 September 2024 | 11.71 (4.83%) | 11.00 | 10.43 - 12.99 | 1.0718 times | Fri 30 August 2024 | 11.17 (16.84%) | 9.57 | 8.64 - 11.49 | 0.947 times | Wed 31 July 2024 | 9.56 (1.16%) | 9.48 | 9.12 - 10.17 | 0.8801 times | Fri 28 June 2024 | 9.45 (-4.64%) | 10.00 | 8.91 - 10.36 | 1.16 times | Fri 31 May 2024 | 9.91 (13.26%) | 8.79 | 8.76 - 10.38 | 1.0687 times | Tue 30 April 2024 | 8.75 (-6.22%) | 9.35 | 7.84 - 9.35 | 1.2671 times | Thu 28 March 2024 | 9.33 (13.64%) | 8.23 | 7.89 - 9.39 | 1.7443 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.49 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.87 | 8.92 |
| 12 day EMA | 9.08 | 9.14 | 9.21 |
| 20 day EMA | 9.38 | 9.45 | 9.52 |
| 35 day EMA | 9.8 | 9.86 | 9.93 |
| 50 day EMA | 10.25 | 10.31 | 10.37 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.87 | 8.93 |
| 12 day SMA | 8.97 | 9.04 | 9.12 |
| 20 day SMA | 9.49 | 9.59 | 9.67 |
| 35 day SMA | 10.03 | 10.07 | 10.11 |
| 50 day SMA | 10.27 | 10.36 | 10.41 |
| 100 day SMA | 10.88 | 10.9 | 10.93 |
| 150 day SMA | 10.52 | 10.53 | 10.53 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.