Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 35.69 and 36.82
| Daily Target 1 | 34.83 |
| Daily Target 2 | 35.42 |
| Daily Target 3 | 35.956666666667 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 37.09 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.02 (1.07%) | 35.56 | 35.36 - 36.49 | 2.2065 times | Mon 08 December 2025 | 35.64 (1.22%) | 35.40 | 34.91 - 36.26 | 1.2268 times | Fri 05 December 2025 | 35.21 (4.23%) | 34.35 | 34.35 - 35.48 | 0.8504 times | Thu 04 December 2025 | 33.78 (0.12%) | 34.16 | 33.73 - 34.60 | 0.3142 times | Wed 03 December 2025 | 33.74 (-0.18%) | 33.36 | 33.09 - 33.77 | 0.581 times | Tue 02 December 2025 | 33.80 (-2.37%) | 34.17 | 33.58 - 34.25 | 0.7329 times | Mon 01 December 2025 | 34.62 (1.91%) | 33.59 | 33.46 - 35.04 | 0.8634 times | Fri 28 November 2025 | 33.97 (-0.38%) | 34.12 | 33.39 - 34.30 | 0.7658 times | Wed 26 November 2025 | 34.10 (0.09%) | 34.09 | 33.88 - 34.53 | 1.0607 times | Tue 25 November 2025 | 34.07 (1.55%) | 33.51 | 33.20 - 34.20 | 1.3983 times | Mon 24 November 2025 | 33.55 (8.51%) | 30.72 | 30.62 - 33.57 | 1.3146 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 35.47 and 37.05
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.806666666667 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.02 (2.3%) | 35.40 | 34.91 - 36.49 | 0.7842 times | Fri 05 December 2025 | 35.21 (3.65%) | 33.59 | 33.09 - 35.48 | 0.7633 times | Fri 28 November 2025 | 33.97 (9.86%) | 30.72 | 30.62 - 34.53 | 1.0369 times | Fri 21 November 2025 | 30.92 (4.25%) | 29.94 | 26.97 - 32.35 | 1.9066 times | Fri 14 November 2025 | 29.66 (-9.68%) | 33.52 | 29.12 - 34.00 | 1.0464 times | Fri 07 November 2025 | 32.84 (-8.01%) | 33.76 | 32.18 - 35.18 | 0.7108 times | Fri 31 October 2025 | 35.70 (0%) | 35.39 | 35.20 - 36.16 | 0.1067 times | Fri 31 October 2025 | 35.70 (2.38%) | 36.10 | 35.20 - 38.35 | 1.0832 times | Fri 24 October 2025 | 34.87 (6.28%) | 33.30 | 32.85 - 35.93 | 0.9703 times | Fri 17 October 2025 | 32.81 (-1.5%) | 35.52 | 32.07 - 36.23 | 1.5917 times | Fri 10 October 2025 | 33.31 (-15.8%) | 39.80 | 33.26 - 40.44 | 2.5022 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 34.56 and 37.96
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 35.2 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.02 (6.03%) | 33.59 | 33.09 - 36.49 | 0.1981 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.6018 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 0.9673 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.5683 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.1124 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 0.9953 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.6226 times | Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.0318 times | Wed 30 April 2025 | 25.21 (-0.47%) | 25.22 | 16.92 - 26.66 | 1.2921 times | Mon 31 March 2025 | 25.33 (-33.43%) | 36.22 | 23.91 - 40.00 | 1.6102 times | Fri 28 February 2025 | 38.05 (75.26%) | 21.91 | 21.75 - 52.50 | 1.915 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.12 |
| 20 day DMA | 32.67 |
| 35 day DMA | 33.54 |
| 50 day DMA | 34.49 |
| 100 day DMA | 35.1 |
| 150 day DMA | 33.01 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 34.71 | 34.24 |
| 12 day EMA | 34.19 | 33.86 | 33.54 |
| 20 day EMA | 33.86 | 33.63 | 33.42 |
| 35 day EMA | 34.24 | 34.13 | 34.04 |
| 50 day EMA | 34.99 | 34.95 | 34.92 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.43 | 34.23 |
| 12 day SMA | 34.12 | 33.64 | 33.15 |
| 20 day SMA | 32.67 | 32.54 | 32.4 |
| 35 day SMA | 33.54 | 33.49 | 33.41 |
| 50 day SMA | 34.49 | 34.57 | 34.66 |
| 100 day SMA | 35.1 | 35.12 | 35.14 |
| 150 day SMA | 33.01 | 32.96 | 32.91 |
| 200 day SMA | 31.63 | 31.65 | 31.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.