Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 45.2 and 47.18
| Daily Target 1 | 43.57 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 45.546666666667 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.53 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.12 (-1.54%) | 45.33 | 44.27 - 46.25 | 0.8198 times | Thu 12 February 2026 | 46.84 (0.77%) | 46.95 | 46.39 - 48.61 | 2.3992 times | Wed 11 February 2026 | 46.48 (0.8%) | 46.42 | 45.35 - 47.50 | 0.9228 times | Tue 10 February 2026 | 46.11 (-0.52%) | 46.36 | 45.53 - 46.92 | 0.3799 times | Mon 09 February 2026 | 46.35 (-0.28%) | 45.50 | 45.18 - 46.96 | 0.6865 times | Fri 06 February 2026 | 46.48 (8.88%) | 42.79 | 42.79 - 46.70 | 0.6252 times | Thu 05 February 2026 | 42.69 (3.49%) | 41.01 | 40.97 - 43.22 | 1.0634 times | Wed 04 February 2026 | 41.25 (-6.97%) | 43.58 | 40.71 - 43.85 | 1.6284 times | Tue 03 February 2026 | 44.34 (-1.64%) | 45.10 | 42.94 - 46.26 | 0.834 times | Mon 02 February 2026 | 45.08 (0.96%) | 44.00 | 42.50 - 45.62 | 0.6408 times | Fri 30 January 2026 | 44.65 (-3.83%) | 45.62 | 41.64 - 46.28 | 1.497 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 45.2 and 49.54
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.12 (-0.77%) | 45.50 | 44.27 - 48.61 | 1.2768 times | Fri 06 February 2026 | 46.48 (4.1%) | 44.00 | 40.71 - 46.70 | 1.1747 times | Fri 30 January 2026 | 44.65 (4.84%) | 42.59 | 41.64 - 48.18 | 1.6026 times | Fri 23 January 2026 | 42.59 (4.8%) | 40.24 | 38.21 - 44.50 | 0.6374 times | Fri 16 January 2026 | 40.64 (-0.81%) | 41.83 | 40.21 - 46.00 | 1.3673 times | Fri 09 January 2026 | 40.97 (6.86%) | 37.80 | 36.34 - 42.47 | 1.3368 times | Fri 02 January 2026 | 38.34 (8.31%) | 34.48 | 34.18 - 38.79 | 0.4841 times | Fri 26 December 2025 | 35.40 (-1.48%) | 35.88 | 34.47 - 36.44 | 0.2453 times | Fri 19 December 2025 | 35.93 (-0.91%) | 36.01 | 33.66 - 36.14 | 0.7051 times | Fri 12 December 2025 | 36.26 (2.98%) | 35.40 | 34.91 - 36.96 | 1.1699 times | Fri 05 December 2025 | 35.21 (3.65%) | 33.59 | 33.09 - 35.48 | 0.5313 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 43.42 and 51.32
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 45.146666666667 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.12 (3.29%) | 44.00 | 40.71 - 48.61 | 0.5103 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.0983 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.5835 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.681 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.0947 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.7747 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.2589 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.1263 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.7046 times | Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.1677 times | Wed 30 April 2025 | 25.21 (-0.47%) | 25.22 | 16.92 - 26.66 | 1.4621 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 45.24 |
| 20 day DMA | 44.44 |
| 35 day DMA | 42.04 |
| 50 day DMA | 40 |
| 100 day DMA | 37.51 |
| 150 day DMA | 36.82 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.13 | 45.77 |
| 12 day EMA | 45.35 | 45.21 | 44.91 |
| 20 day EMA | 44.36 | 44.17 | 43.89 |
| 35 day EMA | 42.26 | 42.03 | 41.75 |
| 50 day EMA | 40.15 | 39.91 | 39.63 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.45 | 45.62 |
| 12 day SMA | 45.24 | 45.32 | 45.38 |
| 20 day SMA | 44.44 | 44.3 | 44.16 |
| 35 day SMA | 42.04 | 41.72 | 41.41 |
| 50 day SMA | 40 | 39.75 | 39.51 |
| 100 day SMA | 37.51 | 37.44 | 37.36 |
| 150 day SMA | 36.82 | 36.73 | 36.64 |
| 200 day SMA | 34.54 | 34.43 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.