GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 28.77 and 29.21

Daily Target 128.68
Daily Target 228.86
Daily Target 329.116666666667
Daily Target 429.3
Daily Target 529.56

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Thu 12 February 2026 29.05 (-0.55%) 29.20 28.93 - 29.37 1.1412 times
Wed 11 February 2026 29.21 (-0.07%) 29.30 28.99 - 29.46 1.0732 times
Tue 10 February 2026 29.23 (0.07%) 29.18 29.16 - 29.39 0.9083 times
Mon 09 February 2026 29.21 (0.72%) 29.02 28.96 - 29.45 1.6764 times
Fri 06 February 2026 29.00 (1.22%) 28.68 28.68 - 29.05 0.8616 times
Thu 05 February 2026 28.65 (-0.52%) 28.60 28.55 - 28.77 1.0319 times
Wed 04 February 2026 28.80 (0.56%) 28.58 28.58 - 28.84 0.7846 times
Tue 03 February 2026 28.64 (0.35%) 28.48 28.48 - 28.81 0.8348 times
Mon 02 February 2026 28.54 (0.49%) 28.24 28.24 - 28.67 0.7386 times
Fri 30 January 2026 28.40 (-0.28%) 28.46 28.18 - 28.64 0.9495 times
Thu 29 January 2026 28.48 (-0.59%) 28.74 28.37 - 28.78 1.2003 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 28.99 and 29.52

Weekly Target 128.62
Weekly Target 228.83
Weekly Target 329.146666666667
Weekly Target 429.36
Weekly Target 529.68

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Thu 12 February 2026 29.05 (0.17%) 29.02 28.93 - 29.46 1.2473 times
Fri 06 February 2026 29.00 (2.11%) 28.24 28.24 - 29.05 1.105 times
Fri 30 January 2026 28.40 (-0.32%) 28.60 28.18 - 29.00 1.1522 times
Fri 23 January 2026 28.49 (0.42%) 28.13 27.97 - 28.60 1.0648 times
Fri 16 January 2026 28.37 (-0.39%) 28.43 28.25 - 28.70 1.7441 times
Fri 09 January 2026 28.48 (2.52%) 27.86 27.86 - 28.54 1.0045 times
Fri 02 January 2026 27.78 (-0.29%) 27.82 27.60 - 27.89 0.7366 times
Mon 29 December 2025 27.86 (0.18%) 27.82 27.78 - 27.89 0.2489 times
Fri 26 December 2025 27.81 (0.76%) 27.61 27.42 - 27.93 0.6861 times
Fri 19 December 2025 27.60 (1.77%) 27.30 27.06 - 27.64 1.0104 times
Fri 12 December 2025 27.12 (-0.84%) 27.46 26.90 - 27.49 1.2179 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 28.65 and 29.87

Monthly Target 127.7
Monthly Target 228.37
Monthly Target 328.916666666667
Monthly Target 429.59
Monthly Target 530.14

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 12 February 2026 29.05 (2.29%) 28.24 28.24 - 29.46 0.5396 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.1971 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 0.9861 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.8524 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7372 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.9164 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.8602 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.5536 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.9669 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.3904 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.6389 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 29.14
12 day DMA 28.82
20 day DMA 28.67
35 day DMA 28.41
50 day DMA 28.07
100 day DMA 27.53
150 day DMA 27.22
200 day DMA 26.6

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0729.0829.02
12 day EMA28.8928.8628.8
20 day EMA28.7128.6728.61
35 day EMA28.3928.3528.3
50 day EMA28.0928.0528

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1429.0628.98
12 day SMA28.8228.828.75
20 day SMA28.6728.6328.6
35 day SMA28.4128.3628.32
50 day SMA28.0728.0327.99
100 day SMA27.5327.5227.49
150 day SMA27.2227.2127.19
200 day SMA26.626.5726.53
Back to top | Use Dark Theme