GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 27.49 and 27.76

Daily Target 127.27
Daily Target 227.43
Daily Target 327.536666666667
Daily Target 427.7
Daily Target 527.81

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 19 December 2025 27.60 (1.1%) 27.40 27.37 - 27.64 1.5964 times
Thu 18 December 2025 27.30 (0.89%) 27.30 27.17 - 27.40 1.1084 times
Wed 17 December 2025 27.06 (-0.77%) 27.25 27.06 - 27.42 0.4953 times
Tue 16 December 2025 27.27 (0.07%) 27.22 27.12 - 27.37 0.6732 times
Mon 15 December 2025 27.25 (0.48%) 27.30 27.20 - 27.34 0.6612 times
Fri 12 December 2025 27.12 (-0.99%) 27.26 27.08 - 27.36 0.5946 times
Thu 11 December 2025 27.39 (0.7%) 27.17 27.14 - 27.47 0.9633 times
Wed 10 December 2025 27.20 (0.37%) 26.92 26.90 - 27.33 1.8232 times
Tue 09 December 2025 27.10 (-0.33%) 27.13 27.10 - 27.33 1.3752 times
Mon 08 December 2025 27.19 (-0.59%) 27.46 27.02 - 27.49 0.7092 times
Fri 05 December 2025 27.35 (0.33%) 27.21 27.21 - 27.45 0.6708 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 27.33 and 27.91

Weekly Target 126.85
Weekly Target 227.23
Weekly Target 327.433333333333
Weekly Target 427.81
Weekly Target 528.01

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 19 December 2025 27.60 (1.77%) 27.30 27.06 - 27.64 1.2075 times
Fri 12 December 2025 27.12 (-0.84%) 27.46 26.90 - 27.49 1.4555 times
Fri 05 December 2025 27.35 (-0.18%) 27.33 27.05 - 27.45 0.7794 times
Fri 28 November 2025 27.40 (3.79%) 26.58 26.50 - 27.49 0.7267 times
Fri 21 November 2025 26.40 (-2.44%) 27.06 26.18 - 27.10 1.4064 times
Fri 14 November 2025 27.06 (1.46%) 26.85 26.84 - 27.52 0.929 times
Fri 07 November 2025 26.67 (-1.62%) 26.90 26.51 - 27.00 1.3791 times
Fri 31 October 2025 27.11 (0%) 27.10 27.01 - 27.16 0.1483 times
Fri 31 October 2025 27.11 (-0.51%) 27.54 26.90 - 27.58 1.0784 times
Fri 24 October 2025 27.25 (2.14%) 26.75 26.71 - 27.44 0.8897 times
Fri 17 October 2025 26.68 (-1.91%) 26.71 26.60 - 27.27 0.8562 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 27.25 and 27.99

Monthly Target 126.64
Monthly Target 227.12
Monthly Target 327.38
Monthly Target 427.86
Monthly Target 528.12

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 19 December 2025 27.60 (0.73%) 27.33 26.90 - 27.64 0.618 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.7973 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.6895 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.8571 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.8046 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.453 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.9043 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.3004 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.5329 times
Mon 31 March 2025 24.13 (-2.74%) 24.91 23.45 - 25.05 1.043 times
Fri 28 February 2025 24.81 (-0.6%) 24.51 24.45 - 25.38 0.8866 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 27.3
12 day DMA 27.26
20 day DMA 27.17
35 day DMA 27.03
50 day DMA 27.03
100 day DMA 26.92
150 day DMA 26.45
200 day DMA 25.67

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.2227.18
12 day EMA27.2527.1927.17
20 day EMA27.1827.1427.12
35 day EMA27.1527.1227.11
50 day EMA27.0627.0427.03

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.227.22
12 day SMA27.2627.2327.21
20 day SMA27.1727.127.06
35 day SMA27.0327.0127
50 day SMA27.0327.0227.02
100 day SMA26.9226.9126.9
150 day SMA26.4526.4226.4
200 day SMA25.6725.6525.64
Back to top | Use Dark Theme