Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 280.9 and 289.85
| Daily Target 1 | 273.69 |
| Daily Target 2 | 279.16 |
| Daily Target 3 | 282.64333333333 |
| Daily Target 4 | 288.11 |
| Daily Target 5 | 291.59 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 284.62 (0.81%) | 282.01 | 277.18 - 286.13 | 0.9928 times | Thu 23 April 2026 | 282.34 (2.19%) | 276.49 | 273.36 - 282.94 | 1.3113 times | Wed 22 April 2026 | 276.29 (-3.64%) | 286.65 | 268.91 - 287.80 | 1.9467 times | Tue 21 April 2026 | 286.73 (-5.63%) | 293.58 | 284.21 - 304.30 | 1.9677 times | Mon 20 April 2026 | 303.85 (-0.09%) | 301.83 | 298.41 - 305.47 | 0.4478 times | Fri 17 April 2026 | 304.13 (1.98%) | 310.13 | 303.85 - 314.00 | 1.1803 times | Thu 16 April 2026 | 298.23 (-5%) | 314.24 | 297.86 - 314.50 | 0.6544 times | Wed 15 April 2026 | 313.93 (-1.27%) | 316.44 | 311.40 - 318.58 | 0.6089 times | Tue 14 April 2026 | 317.96 (1.94%) | 315.01 | 313.02 - 319.14 | 0.3085 times | Mon 13 April 2026 | 311.90 (1.13%) | 306.43 | 304.32 - 312.15 | 0.5818 times | Fri 10 April 2026 | 308.40 (-1.47%) | 312.70 | 306.42 - 314.14 | 0.3384 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 258.49 and 295.05
| Weekly Target 1 | 249.77 |
| Weekly Target 2 | 267.2 |
| Weekly Target 3 | 286.33333333333 |
| Weekly Target 4 | 303.76 |
| Weekly Target 5 | 322.89 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 1.8134 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.9069 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.8451 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.8002 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 0.9016 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 0.8546 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 0.9447 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 0.9674 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.1636 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 0.8025 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.1824 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 251.65 and 301.88
| Monthly Target 1 | 240.66 |
| Monthly Target 2 | 262.64 |
| Monthly Target 3 | 290.89 |
| Monthly Target 4 | 312.87 |
| Monthly Target 5 | 341.12 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 284.62 (0.3%) | 286.00 | 268.91 - 319.14 | 1.0086 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1057 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.0647 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9301 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8952 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7332 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7266 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0174 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9549 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.5635 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.6473 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 286.77 |
| 12 day DMA | 300.11 |
| 20 day DMA | 295.01 |
| 35 day DMA | 299.39 |
| 50 day DMA | 309.74 |
| 100 day DMA | 308.26 |
| 150 day DMA | 305.99 |
| 200 day DMA | 296.88 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.17 | 288.45 | 291.5 |
| 12 day EMA | 293.34 | 294.93 | 297.22 |
| 20 day EMA | 296.24 | 297.46 | 299.05 |
| 35 day EMA | 302.74 | 303.81 | 305.07 |
| 50 day EMA | 307.81 | 308.76 | 309.84 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.77 | 290.67 | 293.85 |
| 12 day SMA | 300.11 | 302.07 | 302.59 |
| 20 day SMA | 295.01 | 295.04 | 295.75 |
| 35 day SMA | 299.39 | 300.96 | 302.44 |
| 50 day SMA | 309.74 | 310.32 | 311 |
| 100 day SMA | 308.26 | 308.4 | 308.54 |
| 150 day SMA | 305.99 | 306 | 306 |
| 200 day SMA | 296.88 | 296.69 | 296.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.