Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 356.37 and 363.9
| Daily Target 1 | 354.92 |
| Daily Target 2 | 357.81 |
| Daily Target 3 | 362.44666666667 |
| Daily Target 4 | 365.34 |
| Daily Target 5 | 369.98 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 360.71 (-1.26%) | 365.30 | 359.55 - 367.08 | 0.6331 times | Wed 12 August 2026 | 365.33 (-0.74%) | 369.79 | 363.24 - 370.20 | 0.9396 times | Tue 11 August 2026 | 368.06 (0.37%) | 367.74 | 366.47 - 372.56 | 0.985 times | Mon 10 August 2026 | 366.70 (-0.9%) | 371.52 | 364.84 - 372.26 | 1.3323 times | Fri 07 August 2026 | 370.04 (-1.21%) | 374.50 | 368.44 - 377.81 | 0.5668 times | Thu 06 August 2026 | 374.59 (-1.71%) | 383.97 | 372.79 - 388.84 | 0.9557 times | Wed 05 August 2026 | 381.11 (1.02%) | 377.38 | 377.20 - 384.51 | 0.6859 times | Tue 04 August 2026 | 377.28 (2.26%) | 374.52 | 368.60 - 378.85 | 1.8023 times | Mon 03 August 2026 | 368.93 (2.46%) | 363.79 | 360.97 - 369.95 | 1.4528 times | Fri 31 July 2026 | 360.07 (1.42%) | 356.40 | 353.78 - 362.42 | 0.6463 times | Thu 30 July 2026 | 355.04 (1.19%) | 354.75 | 347.66 - 356.62 | 1.3735 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 353.63 and 366.64
| Weekly Target 1 | 351.26 |
| Weekly Target 2 | 355.99 |
| Weekly Target 3 | 364.27333333333 |
| Weekly Target 4 | 369 |
| Weekly Target 5 | 377.28 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 360.71 (-2.52%) | 371.52 | 359.55 - 372.56 | 0.7363 times | Fri 07 August 2026 | 370.04 (2.77%) | 363.79 | 360.97 - 388.84 | 1.0341 times | Fri 31 July 2026 | 360.07 (1.79%) | 356.36 | 347.66 - 366.77 | 0.9047 times | Fri 24 July 2026 | 353.73 (0%) | 351.30 | 350.20 - 359.99 | 0.1458 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 0.9605 times | Fri 17 July 2026 | 348.70 (-2.95%) | 356.17 | 336.53 - 369.95 | 1.2313 times | Fri 10 July 2026 | 359.30 (-4.81%) | 379.81 | 353.75 - 380.29 | 0.883 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.858 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.7495 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.4969 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 1.2096 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 345.49 and 374.78
| Monthly Target 1 | 340.41 |
| Monthly Target 2 | 350.56 |
| Monthly Target 3 | 369.7 |
| Monthly Target 4 | 379.85 |
| Monthly Target 5 | 398.99 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 360.71 (0.18%) | 363.79 | 359.55 - 388.84 | 0.2699 times | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.672 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9456 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.2179 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5149 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2579 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.2112 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0581 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 1.0184 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8341 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.8266 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 366.17 |
| 12 day DMA | 366.56 |
| 20 day DMA | 360.19 |
| 35 day DMA | 361.52 |
| 50 day DMA | 356.12 |
| 100 day DMA | 326.76 |
| 150 day DMA | 323.38 |
| 200 day DMA | 318.42 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.57 | 368 | 369.33 |
| 12 day EMA | 365.36 | 366.21 | 366.37 |
| 20 day EMA | 362.98 | 363.22 | 363 |
| 35 day EMA | 358.32 | 358.18 | 357.76 |
| 50 day EMA | 354.18 | 353.91 | 353.44 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.17 | 368.94 | 372.1 |
| 12 day SMA | 366.56 | 366.82 | 366.51 |
| 20 day SMA | 360.19 | 359.59 | 358.6 |
| 35 day SMA | 361.52 | 361.82 | 361.84 |
| 50 day SMA | 356.12 | 355.21 | 354.26 |
| 100 day SMA | 326.76 | 326.06 | 325.33 |
| 150 day SMA | 323.38 | 323.12 | 322.78 |
| 200 day SMA | 318.42 | 318.16 | 317.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.