Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 316.01 and 327.89
| Daily Target 1 | 306.13 |
| Daily Target 2 | 314.01 |
| Daily Target 3 | 318.00666666667 |
| Daily Target 4 | 325.89 |
| Daily Target 5 | 329.89 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 321.90 (-0.37%) | 316.69 | 310.12 - 322.00 | 0.673 times | Fri 06 March 2026 | 323.11 (-1.19%) | 323.67 | 317.61 - 324.54 | 0.9422 times | Thu 05 March 2026 | 326.99 (-3.77%) | 336.58 | 320.79 - 341.81 | 0.9736 times | Wed 04 March 2026 | 339.81 (1.7%) | 336.55 | 333.42 - 340.25 | 0.7902 times | Tue 03 March 2026 | 334.14 (-3.36%) | 340.68 | 329.08 - 341.13 | 1.1874 times | Mon 02 March 2026 | 345.74 (1.02%) | 341.45 | 335.33 - 347.20 | 0.8024 times | Fri 27 February 2026 | 342.26 (0.42%) | 340.62 | 337.67 - 343.80 | 1.4219 times | Thu 26 February 2026 | 340.84 (-0.6%) | 342.61 | 334.81 - 343.98 | 0.9517 times | Wed 25 February 2026 | 342.89 (-0.8%) | 345.61 | 338.66 - 348.48 | 1.0138 times | Tue 24 February 2026 | 345.64 (1.96%) | 337.98 | 330.72 - 346.80 | 1.2439 times | Mon 23 February 2026 | 338.99 (-1.23%) | 342.15 | 337.00 - 343.28 | 1.0168 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 316.01 and 327.89
| Weekly Target 1 | 306.13 |
| Weekly Target 2 | 314.01 |
| Weekly Target 3 | 318.00666666667 |
| Weekly Target 4 | 325.89 |
| Weekly Target 5 | 329.89 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 321.90 (-0.37%) | 316.69 | 310.12 - 322.00 | 0.1784 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 1.2448 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.4973 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 1.0326 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.2347 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.3416 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 1.0991 times | Fri 30 January 2026 | 306.86 (4.45%) | 293.40 | 290.33 - 307.60 | 1.3694 times | Fri 23 January 2026 | 293.80 (-9.64%) | 321.75 | 290.07 - 338.00 | 1.4262 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.5758 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 0.944 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 297.47 and 334.55
| Monthly Target 1 | 289.33 |
| Monthly Target 2 | 305.61 |
| Monthly Target 3 | 326.40666666667 |
| Monthly Target 4 | 342.69 |
| Monthly Target 5 | 363.49 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 321.90 (-5.95%) | 341.45 | 310.12 - 347.20 | 0.2963 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.0838 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9468 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9113 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7463 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7396 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0356 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9721 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.5915 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.6768 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.2731 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 329.19 |
| 12 day DMA | 337.13 |
| 20 day DMA | 330.54 |
| 35 day DMA | 319.75 |
| 50 day DMA | 319.71 |
| 100 day DMA | 310.23 |
| 150 day DMA | 301.07 |
| 200 day DMA | 288.38 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.21 | 331.36 | 335.48 |
| 12 day EMA | 331.29 | 333 | 334.8 |
| 20 day EMA | 329.27 | 330.05 | 330.78 |
| 35 day EMA | 325.68 | 325.9 | 326.06 |
| 50 day EMA | 319.88 | 319.8 | 319.67 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.19 | 333.96 | 337.79 |
| 12 day SMA | 337.13 | 338.2 | 338.74 |
| 20 day SMA | 330.54 | 330.28 | 330.16 |
| 35 day SMA | 319.75 | 319.85 | 319.76 |
| 50 day SMA | 319.71 | 319.6 | 319.45 |
| 100 day SMA | 310.23 | 310.01 | 309.75 |
| 150 day SMA | 301.07 | 300.74 | 300.39 |
| 200 day SMA | 288.38 | 287.92 | 287.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.