Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 302.36 and 322.33
| Daily Target 1 | 298.34 |
| Daily Target 2 | 306.38 |
| Daily Target 3 | 318.31 |
| Daily Target 4 | 326.35 |
| Daily Target 5 | 338.28 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 314.42 (-2.85%) | 325.35 | 310.27 - 330.24 | 1.245 times | Wed 07 January 2026 | 323.64 (-1.2%) | 328.42 | 322.95 - 330.26 | 1.7158 times | Tue 06 January 2026 | 327.58 (1.01%) | 324.87 | 321.46 - 332.79 | 0.766 times | Mon 05 January 2026 | 324.32 (1.11%) | 323.82 | 323.42 - 329.43 | 2.0737 times | Fri 02 January 2026 | 320.75 (4.13%) | 309.75 | 308.66 - 320.98 | 1.5991 times | Wed 31 December 2025 | 308.03 (-1.14%) | 310.56 | 307.87 - 313.36 | 0.4359 times | Mon 29 December 2025 | 311.58 (0%) | 314.03 | 311.25 - 316.16 | 0.4753 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 1.0218 times | Fri 26 December 2025 | 315.28 (-0.46%) | 319.04 | 314.54 - 319.04 | 0.3436 times | Wed 24 December 2025 | 316.75 (0.39%) | 315.99 | 315.12 - 317.16 | 0.3237 times | Tue 23 December 2025 | 315.53 (0.25%) | 315.00 | 314.16 - 317.75 | 1.004 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 301.09 and 323.61
| Weekly Target 1 | 296.64 |
| Weekly Target 2 | 305.53 |
| Weekly Target 3 | 319.16 |
| Weekly Target 4 | 328.05 |
| Weekly Target 5 | 341.68 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 314.42 (-1.97%) | 323.82 | 310.27 - 332.79 | 1.0232 times | Fri 02 January 2026 | 320.75 (2.94%) | 314.03 | 307.87 - 320.98 | 0.4428 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.1802 times | Fri 26 December 2025 | 315.28 (2.67%) | 308.40 | 305.93 - 319.04 | 0.4603 times | Fri 19 December 2025 | 307.07 (2.42%) | 300.00 | 291.62 - 308.43 | 1.5399 times | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 1.8686 times | Fri 05 December 2025 | 283.90 (-4.88%) | 295.75 | 282.15 - 296.40 | 1.1147 times | Fri 28 November 2025 | 298.45 (3.83%) | 289.48 | 286.21 - 298.68 | 1.1056 times | Fri 21 November 2025 | 287.44 (-5.7%) | 306.82 | 284.04 - 308.82 | 1.1443 times | Fri 14 November 2025 | 304.82 (-0.8%) | 309.93 | 296.25 - 313.76 | 1.1204 times | Fri 07 November 2025 | 307.27 (-0.54%) | 305.99 | 297.70 - 309.23 | 0.8847 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 311.54 and 335.67
| Monthly Target 1 | 294.49 |
| Monthly Target 2 | 304.46 |
| Monthly Target 3 | 318.62333333333 |
| Monthly Target 4 | 328.59 |
| Monthly Target 5 | 342.75 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 314.42 (2.07%) | 309.75 | 308.66 - 332.79 | 0.2069 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8438 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.6743 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6849 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9589 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9001 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.4737 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.5526 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1788 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.526 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 1.0151 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 322.14 |
| 12 day DMA | 317.02 |
| 20 day DMA | 308.83 |
| 35 day DMA | 301.38 |
| 50 day DMA | 303.28 |
| 100 day DMA | 295.76 |
| 150 day DMA | 282.79 |
| 200 day DMA | 263.18 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.33 | 321.78 | 320.85 |
| 12 day EMA | 315.51 | 315.71 | 314.27 |
| 20 day EMA | 311.33 | 311.01 | 309.68 |
| 35 day EMA | 308.35 | 307.99 | 307.07 |
| 50 day EMA | 305.31 | 304.94 | 304.18 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.14 | 320.86 | 318.45 |
| 12 day SMA | 317.02 | 316.41 | 314.58 |
| 20 day SMA | 308.83 | 307.38 | 305.56 |
| 35 day SMA | 301.38 | 300.98 | 300.44 |
| 50 day SMA | 303.28 | 303.25 | 302.85 |
| 100 day SMA | 295.76 | 295.31 | 294.87 |
| 150 day SMA | 282.79 | 282.32 | 281.79 |
| 200 day SMA | 263.18 | 262.61 | 262 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.