Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 317.41 and 326.49
| Daily Target 1 | 309.96 |
| Daily Target 2 | 315.78 |
| Daily Target 3 | 319.04 |
| Daily Target 4 | 324.86 |
| Daily Target 5 | 328.12 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 321.60 (2.28%) | 315.02 | 313.22 - 322.30 | 0.6836 times | Thu 08 January 2026 | 314.42 (-2.85%) | 325.35 | 310.27 - 330.24 | 1.1986 times | Wed 07 January 2026 | 323.64 (-1.2%) | 328.42 | 322.95 - 330.26 | 1.652 times | Tue 06 January 2026 | 327.58 (1.01%) | 324.87 | 321.46 - 332.79 | 0.7375 times | Mon 05 January 2026 | 324.32 (1.11%) | 323.82 | 323.42 - 329.43 | 1.9966 times | Fri 02 January 2026 | 320.75 (4.13%) | 309.75 | 308.66 - 320.98 | 1.5397 times | Wed 31 December 2025 | 308.03 (-1.14%) | 310.56 | 307.87 - 313.36 | 0.4197 times | Mon 29 December 2025 | 311.58 (0%) | 314.03 | 311.25 - 316.16 | 0.4577 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.9838 times | Fri 26 December 2025 | 315.28 (-0.46%) | 319.04 | 314.54 - 319.04 | 0.3309 times | Wed 24 December 2025 | 316.75 (0.39%) | 315.99 | 315.12 - 317.16 | 0.3116 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 304.68 and 327.2
| Weekly Target 1 | 299.03 |
| Weekly Target 2 | 310.32 |
| Weekly Target 3 | 321.55333333333 |
| Weekly Target 4 | 332.84 |
| Weekly Target 5 | 344.07 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 1.1342 times | Fri 02 January 2026 | 320.75 (2.94%) | 314.03 | 307.87 - 320.98 | 0.4373 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.178 times | Fri 26 December 2025 | 315.28 (2.67%) | 308.40 | 305.93 - 319.04 | 0.4546 times | Fri 19 December 2025 | 307.07 (2.42%) | 300.00 | 291.62 - 308.43 | 1.5209 times | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 1.8455 times | Fri 05 December 2025 | 283.90 (-4.88%) | 295.75 | 282.15 - 296.40 | 1.1009 times | Fri 28 November 2025 | 298.45 (3.83%) | 289.48 | 286.21 - 298.68 | 1.0919 times | Fri 21 November 2025 | 287.44 (-5.7%) | 306.82 | 284.04 - 308.82 | 1.1301 times | Fri 14 November 2025 | 304.82 (-0.8%) | 309.93 | 296.25 - 313.76 | 1.1066 times | Fri 07 November 2025 | 307.27 (-0.54%) | 305.99 | 297.70 - 309.23 | 0.8738 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 315.13 and 339.26
| Monthly Target 1 | 296.89 |
| Monthly Target 2 | 309.24 |
| Monthly Target 3 | 321.01666666667 |
| Monthly Target 4 | 333.37 |
| Monthly Target 5 | 345.15 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 321.60 (4.41%) | 309.75 | 308.66 - 332.79 | 0.2263 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8421 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.673 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6835 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.957 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.8983 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.4707 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.5496 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1765 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.523 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 1.0131 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 322.31 |
| 12 day DMA | 317.59 |
| 20 day DMA | 310.73 |
| 35 day DMA | 302.12 |
| 50 day DMA | 303.51 |
| 100 day DMA | 296.28 |
| 150 day DMA | 283.3 |
| 200 day DMA | 263.76 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.09 | 319.33 | 321.78 |
| 12 day EMA | 316.45 | 315.51 | 315.71 |
| 20 day EMA | 312.33 | 311.36 | 311.04 |
| 35 day EMA | 309.18 | 308.45 | 308.1 |
| 50 day EMA | 305.57 | 304.92 | 304.53 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.31 | 322.14 | 320.86 |
| 12 day SMA | 317.59 | 317.02 | 316.41 |
| 20 day SMA | 310.73 | 308.83 | 307.38 |
| 35 day SMA | 302.12 | 301.38 | 300.98 |
| 50 day SMA | 303.51 | 303.28 | 303.25 |
| 100 day SMA | 296.28 | 295.76 | 295.31 |
| 150 day SMA | 283.3 | 282.79 | 282.32 |
| 200 day SMA | 263.76 | 263.18 | 262.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.