Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.35 and 5.47
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.53 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.41 (1.12%) | 5.41 | 5.35 - 5.47 | 0.8865 times | Fri 17 April 2026 | 5.35 (0.56%) | 5.35 | 5.27 - 5.54 | 1.6102 times | Thu 16 April 2026 | 5.32 (-2.03%) | 5.37 | 5.26 - 5.46 | 0.6228 times | Wed 15 April 2026 | 5.43 (4.02%) | 5.27 | 5.25 - 5.45 | 1.0118 times | Tue 14 April 2026 | 5.22 (1.36%) | 5.12 | 5.12 - 5.33 | 1.3615 times | Mon 13 April 2026 | 5.15 (1.18%) | 5.09 | 5.06 - 5.22 | 1.5803 times | Fri 10 April 2026 | 5.09 (-0.78%) | 5.16 | 5.05 - 5.16 | 0.4376 times | Thu 09 April 2026 | 5.13 (-0.97%) | 5.12 | 5.02 - 5.18 | 0.7724 times | Wed 08 April 2026 | 5.18 (0.39%) | 5.26 | 5.03 - 5.34 | 0.5367 times | Tue 07 April 2026 | 5.16 (-0.19%) | 5.25 | 5.01 - 5.31 | 1.1801 times | Mon 06 April 2026 | 5.17 (3.4%) | 5.00 | 4.98 - 5.34 | 1.0043 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.35 and 5.47
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.41 (1.12%) | 5.41 | 5.35 - 5.47 | 0.1061 times | Fri 17 April 2026 | 5.35 (5.11%) | 5.09 | 5.06 - 5.54 | 0.7401 times | Fri 10 April 2026 | 5.09 (1.8%) | 5.00 | 4.98 - 5.34 | 0.4703 times | Thu 02 April 2026 | 5.00 (2.88%) | 4.89 | 4.86 - 5.37 | 0.9466 times | Fri 27 March 2026 | 4.86 (-0.82%) | 4.89 | 4.85 - 5.10 | 0.6285 times | Fri 20 March 2026 | 4.90 (-9.59%) | 5.07 | 4.63 - 5.25 | 2.422 times | Fri 13 March 2026 | 5.42 (-4.91%) | 5.70 | 5.40 - 5.74 | 1.5715 times | Fri 06 March 2026 | 5.70 (-8.95%) | 6.18 | 5.64 - 6.35 | 1.5823 times | Fri 27 February 2026 | 6.26 (-3.54%) | 6.45 | 6.15 - 6.54 | 0.809 times | Fri 20 February 2026 | 6.49 (-2.55%) | 6.66 | 6.46 - 6.98 | 0.7236 times | Fri 13 February 2026 | 6.66 (0%) | 6.69 | 6.65 - 6.85 | 0.043 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.18 and 5.77
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.41 (7.98%) | 5.01 | 4.95 - 5.54 | 0.3664 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.3511 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6421 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4109 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.1856 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.7071 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.8099 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.8407 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.4185 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.2678 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.1699 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.45 |
| 150 day DMA | 7.18 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.3 | 5.27 |
| 12 day EMA | 5.25 | 5.22 | 5.2 |
| 20 day EMA | 5.27 | 5.26 | 5.25 |
| 35 day EMA | 5.5 | 5.51 | 5.52 |
| 50 day EMA | 5.76 | 5.77 | 5.79 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.29 | 5.24 |
| 12 day SMA | 5.22 | 5.21 | 5.19 |
| 20 day SMA | 5.14 | 5.11 | 5.1 |
| 35 day SMA | 5.33 | 5.36 | 5.39 |
| 50 day SMA | 5.7 | 5.72 | 5.75 |
| 100 day SMA | 6.45 | 6.47 | 6.49 |
| 150 day SMA | 7.18 | 7.22 | 7.25 |
| 200 day SMA | 8.15 | 8.18 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.