Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 4.91 and 5.03
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.12 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.98 (-0.8%) | 5.01 | 4.95 - 5.07 | 1.5943 times | Fri 02 October 2026 | 5.02 (-1.18%) | 5.10 | 4.99 - 5.30 | 1.2326 times | Thu 01 October 2026 | 5.08 (-3.79%) | 5.27 | 5.07 - 5.34 | 0.873 times | Wed 30 September 2026 | 5.28 (0.57%) | 5.28 | 5.22 - 5.44 | 1.1806 times | Tue 29 September 2026 | 5.25 (1.74%) | 5.15 | 5.14 - 5.32 | 1.3095 times | Mon 28 September 2026 | 5.16 (-2.27%) | 5.26 | 5.14 - 5.35 | 0.7129 times | Fri 25 September 2026 | 5.28 (0.19%) | 5.27 | 5.26 - 5.43 | 0.264 times | Thu 24 September 2026 | 5.27 (-0.57%) | 5.29 | 5.23 - 5.44 | 0.4303 times | Wed 23 September 2026 | 5.30 (-1.85%) | 5.41 | 5.27 - 5.44 | 0.3035 times | Tue 22 September 2026 | 5.40 (0.56%) | 5.37 | 5.23 - 5.54 | 2.0994 times | Mon 21 September 2026 | 5.37 (-1.47%) | 5.42 | 5.33 - 5.52 | 0.4781 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 4.91 and 5.03
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.98 (-0.8%) | 5.01 | 4.95 - 5.07 | 0.2859 times | Fri 02 October 2026 | 5.02 (-4.92%) | 5.26 | 4.99 - 5.44 | 0.9519 times | Fri 25 September 2026 | 5.28 (-3.12%) | 5.42 | 5.23 - 5.54 | 0.6411 times | Fri 18 September 2026 | 5.45 (-8.86%) | 6.04 | 5.23 - 6.18 | 2.0496 times | Fri 11 September 2026 | 5.98 (-0.33%) | 5.99 | 5.90 - 6.14 | 0.7343 times | Fri 04 September 2026 | 6.00 (-2.12%) | 6.14 | 5.80 - 6.25 | 1.139 times | Fri 28 August 2026 | 6.13 (2.34%) | 6.02 | 5.83 - 6.13 | 0.7887 times | Fri 21 August 2026 | 5.99 (5.27%) | 5.63 | 5.63 - 6.03 | 0.7991 times | Fri 14 August 2026 | 5.69 (-3.23%) | 5.84 | 5.55 - 5.98 | 1.3071 times | Fri 07 August 2026 | 5.88 (14.4%) | 5.11 | 5.10 - 5.88 | 1.3034 times | Fri 31 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.23 | 1.1737 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.77 and 5.16
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.98 (-5.68%) | 5.27 | 4.95 - 5.34 | 0.1209 times | Wed 30 September 2026 | 5.28 (-13.73%) | 6.08 | 5.14 - 6.18 | 0.8719 times | Mon 31 August 2026 | 6.12 (19.07%) | 5.11 | 5.10 - 6.25 | 0.8294 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.7817 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.5617 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.4635 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.7733 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 2.0219 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.961 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.6149 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.7743 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.15 | 5.21 |
| 12 day EMA | 5.24 | 5.29 | 5.34 |
| 20 day EMA | 5.38 | 5.42 | 5.46 |
| 35 day EMA | 5.44 | 5.47 | 5.5 |
| 50 day EMA | 5.54 | 5.56 | 5.58 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.16 | 5.21 |
| 12 day SMA | 5.24 | 5.28 | 5.3 |
| 20 day SMA | 5.46 | 5.51 | 5.56 |
| 35 day SMA | 5.68 | 5.7 | 5.72 |
| 50 day SMA | 5.61 | 5.61 | 5.62 |
| 100 day SMA | 5.63 | 5.64 | 5.64 |
| 150 day SMA | 5.54 | 5.55 | 5.56 |
| 200 day SMA | 5.86 | 5.87 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.