Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.2 and 5.41
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.58 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.31 (-2.75%) | 5.50 | 5.30 - 5.51 | 0.6542 times | Wed 01 July 2026 | 5.46 (0.18%) | 5.44 | 5.38 - 5.75 | 1.5268 times | Tue 30 June 2026 | 5.45 (0%) | 5.41 | 5.32 - 5.63 | 1.0223 times | Mon 29 June 2026 | 5.45 (-1.45%) | 5.54 | 5.45 - 5.69 | 0.9392 times | Fri 26 June 2026 | 5.53 (-2.81%) | 5.71 | 5.51 - 5.71 | 0.3271 times | Thu 25 June 2026 | 5.69 (2.34%) | 5.53 | 5.47 - 5.69 | 0.5674 times | Wed 24 June 2026 | 5.56 (0.72%) | 5.46 | 5.41 - 5.65 | 0.7673 times | Tue 23 June 2026 | 5.52 (2.6%) | 5.40 | 5.36 - 5.57 | 0.7784 times | Mon 22 June 2026 | 5.38 (-1.65%) | 5.47 | 5.33 - 5.57 | 1.7963 times | Thu 18 June 2026 | 5.47 (0.74%) | 5.48 | 5.38 - 5.65 | 1.6211 times | Wed 17 June 2026 | 5.43 (-1.81%) | 5.48 | 5.38 - 5.68 | 1.1997 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.08 and 5.53
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.31 (-3.98%) | 5.54 | 5.30 - 5.75 | 0.809 times | Fri 26 June 2026 | 5.53 (1.1%) | 5.47 | 5.33 - 5.71 | 0.8274 times | Thu 18 June 2026 | 5.47 (-11.2%) | 5.83 | 5.38 - 6.08 | 1.1022 times | Fri 12 June 2026 | 6.16 (0.65%) | 6.08 | 5.95 - 6.34 | 1.3844 times | Fri 05 June 2026 | 6.12 (0.16%) | 6.20 | 6.01 - 6.58 | 1.2826 times | Fri 29 May 2026 | 6.11 (7.19%) | 5.76 | 5.75 - 6.25 | 1.0154 times | Fri 22 May 2026 | 5.70 (-7.92%) | 6.02 | 5.40 - 6.18 | 1.1414 times | Fri 15 May 2026 | 6.19 (1.98%) | 5.99 | 5.68 - 6.30 | 1.235 times | Fri 08 May 2026 | 6.07 (7.05%) | 5.69 | 5.54 - 6.18 | 0.7027 times | Wed 06 May 2026 | 5.67 (1.98%) | 5.69 | 5.42 - 5.81 | 0.4998 times | Fri 01 May 2026 | 5.56 (0.18%) | 5.55 | 5.40 - 5.60 | 0.2932 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.08 and 5.53
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.31 (-2.57%) | 5.44 | 5.30 - 5.75 | 0.0917 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.072 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.0046 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.5308 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.388 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6597 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4221 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.218 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.7264 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.8866 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.891 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.49 | 5.5 |
| 12 day EMA | 5.55 | 5.59 | 5.61 |
| 20 day EMA | 5.63 | 5.66 | 5.68 |
| 35 day EMA | 5.68 | 5.7 | 5.71 |
| 50 day EMA | 5.7 | 5.72 | 5.73 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.52 | 5.54 |
| 12 day SMA | 5.48 | 5.51 | 5.57 |
| 20 day SMA | 5.72 | 5.76 | 5.79 |
| 35 day SMA | 5.83 | 5.84 | 5.85 |
| 50 day SMA | 5.77 | 5.77 | 5.77 |
| 100 day SMA | 5.71 | 5.72 | 5.73 |
| 150 day SMA | 6.19 | 6.21 | 6.22 |
| 200 day SMA | 6.77 | 6.8 | 6.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.