Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 65.79 and 67.95
| Daily Target 1 | 64.02 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 66.176666666667 |
| Daily Target 4 | 67.55 |
| Daily Target 5 | 68.34 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.77 (3.09%) | 64.87 | 64.80 - 66.96 | 1.5447 times | Tue 09 December 2025 | 64.77 (-0.69%) | 64.80 | 64.50 - 65.24 | 0.7946 times | Mon 08 December 2025 | 65.22 (-0.35%) | 65.29 | 64.58 - 65.58 | 1.159 times | Fri 05 December 2025 | 65.45 (0.18%) | 65.38 | 64.77 - 65.83 | 0.8295 times | Thu 04 December 2025 | 65.33 (-1.3%) | 65.93 | 65.26 - 66.22 | 1.0251 times | Wed 03 December 2025 | 66.19 (1.49%) | 65.33 | 65.17 - 66.55 | 0.9646 times | Tue 02 December 2025 | 65.22 (-1.84%) | 66.54 | 65.11 - 66.54 | 1.0775 times | Mon 01 December 2025 | 66.44 (1.23%) | 65.69 | 65.23 - 66.74 | 1.1522 times | Fri 28 November 2025 | 65.63 (0.92%) | 64.81 | 64.81 - 66.14 | 0.6175 times | Wed 26 November 2025 | 65.03 (1.28%) | 64.06 | 64.00 - 65.10 | 0.8353 times | Tue 25 November 2025 | 64.21 (3.13%) | 62.73 | 62.55 - 64.26 | 0.9818 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 65.64 and 68.1
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 66.076666666667 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.77 (2.02%) | 65.29 | 64.50 - 66.96 | 0.9144 times | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 1.3197 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 0.9498 times | Fri 21 November 2025 | 63.00 (3.18%) | 61.06 | 59.91 - 63.86 | 1.3053 times | Fri 14 November 2025 | 61.06 (4.43%) | 58.74 | 57.73 - 61.77 | 1.3285 times | Fri 07 November 2025 | 58.47 (2.78%) | 56.35 | 55.90 - 58.62 | 1.0057 times | Fri 31 October 2025 | 56.89 (0%) | 56.22 | 55.76 - 56.89 | 0.1874 times | Fri 31 October 2025 | 56.89 (-4.96%) | 59.95 | 55.76 - 60.30 | 1.0139 times | Fri 24 October 2025 | 59.86 (1.42%) | 59.16 | 58.31 - 61.37 | 0.9412 times | Fri 17 October 2025 | 59.02 (-1.21%) | 58.26 | 57.54 - 59.75 | 1.0341 times | Tue 07 October 2025 | 59.74 (-1.4%) | 60.53 | 59.48 - 60.99 | 0.2103 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 65.64 and 68.1
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 66.076666666667 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.77 (1.74%) | 65.69 | 64.50 - 66.96 | 0.535 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0989 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.9292 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.1364 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.2822 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.2603 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.4825 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.6117 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7886 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.8752 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.7856 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 65.21 |
| 20 day DMA | 63.59 |
| 35 day DMA | 61.34 |
| 50 day DMA | 60.8 |
| 100 day DMA | 62.51 |
| 150 day DMA | 62.03 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 65.15 | 65.34 |
| 12 day EMA | 64.83 | 64.48 | 64.43 |
| 20 day EMA | 63.78 | 63.47 | 63.33 |
| 35 day EMA | 62.57 | 62.32 | 62.18 |
| 50 day EMA | 61.17 | 60.94 | 60.78 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 65.39 | 65.48 |
| 12 day SMA | 65.21 | 64.9 | 64.61 |
| 20 day SMA | 63.59 | 63.24 | 62.95 |
| 35 day SMA | 61.34 | 61.16 | 61 |
| 50 day SMA | 60.8 | 60.64 | 60.54 |
| 100 day SMA | 62.51 | 62.49 | 62.5 |
| 150 day SMA | 62.03 | 61.94 | 61.86 |
| 200 day SMA | 60.1 | 60.07 | 60.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.