Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 81.72 and 83.92
| Daily Target 1 | 80.01 |
| Daily Target 2 | 81.23 |
| Daily Target 3 | 82.21 |
| Daily Target 4 | 83.43 |
| Daily Target 5 | 84.41 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.45 (-0.87%) | 82.13 | 80.99 - 83.19 | 0.7955 times | Tue 27 October 2026 | 83.17 (0.51%) | 82.08 | 81.95 - 83.50 | 0.5966 times | Mon 26 October 2026 | 82.75 (0.58%) | 82.63 | 81.96 - 83.87 | 1.276 times | Fri 23 October 2026 | 82.27 (-1.03%) | 86.39 | 80.61 - 88.54 | 1.3658 times | Thu 22 October 2026 | 83.13 (1.5%) | 81.38 | 80.94 - 83.67 | 0.865 times | Wed 21 October 2026 | 81.90 (0.42%) | 82.02 | 81.20 - 82.18 | 0.8561 times | Tue 20 October 2026 | 81.56 (0.93%) | 80.47 | 80.06 - 81.74 | 0.9233 times | Mon 19 October 2026 | 80.81 (-1.6%) | 81.31 | 80.32 - 83.08 | 0.8927 times | Fri 16 October 2026 | 82.12 (2.6%) | 81.75 | 80.72 - 83.20 | 1.3499 times | Thu 15 October 2026 | 80.04 (2.51%) | 79.08 | 78.58 - 80.33 | 1.0792 times | Wed 14 October 2026 | 78.08 (-0.55%) | 78.18 | 77.24 - 78.94 | 1.3277 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 80.28 and 83.16
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 82.436666666667 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.45 (0.22%) | 82.63 | 80.99 - 83.87 | 0.5426 times | Fri 23 October 2026 | 82.27 (0.18%) | 81.31 | 80.06 - 88.54 | 0.997 times | Fri 16 October 2026 | 82.12 (0.37%) | 81.68 | 77.24 - 83.20 | 1.1879 times | Fri 09 October 2026 | 81.82 (-0.44%) | 81.62 | 81.06 - 82.98 | 0.9978 times | Fri 02 October 2026 | 82.18 (-0.58%) | 81.88 | 78.36 - 83.50 | 1.2858 times | Fri 25 September 2026 | 82.66 (-0.06%) | 83.22 | 82.52 - 85.39 | 1.0732 times | Fri 18 September 2026 | 82.71 (0.47%) | 82.32 | 79.57 - 84.94 | 1.3333 times | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 0.7788 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.1164 times | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.6873 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.7105 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 79.85 and 91.15
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 76.95 |
| Monthly Target 3 | 82.743333333333 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 94.04 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.45 (3.59%) | 78.88 | 77.24 - 88.54 | 1.3419 times | Wed 30 September 2026 | 79.59 (-3.82%) | 82.48 | 79.54 - 86.34 | 1.5931 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.045 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.0013 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 0.9975 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.7636 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.8464 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.8154 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.8281 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.7677 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.1723 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 81.4 |
| 20 day DMA | 81.48 |
| 35 day DMA | 81.91 |
| 50 day DMA | 82.86 |
| 100 day DMA | 80.24 |
| 150 day DMA | 75.54 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 82.56 | 82.25 |
| 12 day EMA | 82.01 | 81.93 | 81.7 |
| 20 day EMA | 81.94 | 81.89 | 81.75 |
| 35 day EMA | 82.48 | 82.48 | 82.44 |
| 50 day EMA | 83.25 | 83.28 | 83.28 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 82.64 | 82.32 |
| 12 day SMA | 81.4 | 81.09 | 80.97 |
| 20 day SMA | 81.48 | 81.34 | 81.21 |
| 35 day SMA | 81.91 | 81.94 | 81.98 |
| 50 day SMA | 82.86 | 82.95 | 83.03 |
| 100 day SMA | 80.24 | 80.05 | 79.85 |
| 150 day SMA | 75.54 | 75.43 | 75.32 |
| 200 day SMA | 74.47 | 74.41 | 74.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.