GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 14.75 and 15.26

Daily Target 114.63
Daily Target 214.86
Daily Target 315.143333333333
Daily Target 415.37
Daily Target 515.65

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 07 August 2026 15.08 (-0.66%) 15.24 14.92 - 15.43 0.986 times
Thu 06 August 2026 15.18 (2.15%) 15.70 15.14 - 15.85 1.3159 times
Wed 05 August 2026 14.86 (-1.46%) 14.99 14.72 - 15.21 1.0162 times
Tue 04 August 2026 15.08 (-2.33%) 15.28 14.95 - 15.31 0.9376 times
Mon 03 August 2026 15.44 (0.85%) 15.36 15.00 - 15.49 1.0797 times
Fri 31 July 2026 15.31 (0.2%) 15.16 14.93 - 15.33 1.2986 times
Thu 30 July 2026 15.28 (2.55%) 14.90 14.74 - 15.40 0.7938 times
Wed 29 July 2026 14.90 (1.02%) 15.00 14.80 - 15.30 0.6323 times
Tue 28 July 2026 14.75 (-0.47%) 14.82 14.69 - 15.17 0.2863 times
Mon 27 July 2026 14.82 (-1.33%) 14.90 14.72 - 15.24 1.6536 times
Fri 24 July 2026 15.02 (0%) 15.16 15.01 - 15.45 0.64 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.34 and 15.47

Weekly Target 114.09
Weekly Target 214.58
Weekly Target 315.216666666667
Weekly Target 415.71
Weekly Target 516.35

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 07 August 2026 15.08 (-1.5%) 15.36 14.72 - 15.85 0.9194 times
Fri 31 July 2026 15.31 (1.93%) 14.90 14.69 - 15.40 0.8038 times
Fri 24 July 2026 15.02 (0%) 15.16 15.01 - 15.45 0.1103 times
Fri 24 July 2026 15.02 (2.6%) 14.66 14.57 - 15.45 0.5574 times
Fri 17 July 2026 14.64 (0.55%) 14.56 14.36 - 15.12 0.6897 times
Fri 10 July 2026 14.56 (2.54%) 14.25 14.10 - 15.11 0.495 times
Thu 02 July 2026 14.20 (0.64%) 14.10 13.90 - 14.42 0.5686 times
Fri 26 June 2026 14.11 (-2.49%) 14.50 13.75 - 14.62 1.146 times
Thu 18 June 2026 14.47 (-4.36%) 15.05 13.80 - 15.05 3.7712 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 0.9384 times
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.856 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.34 and 15.47

Monthly Target 114.09
Monthly Target 214.58
Monthly Target 315.216666666667
Monthly Target 415.71
Monthly Target 516.35

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 07 August 2026 15.08 (-1.5%) 15.36 14.72 - 15.85 0.2214 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.688 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.7052 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0627 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.092 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9726 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 1.0105 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8875 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.0027 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3575 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.9889 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.06
20 day DMA 14.94
35 day DMA 14.69
50 day DMA 14.82
100 day DMA 15.88
150 day DMA 16.34
200 day DMA 16.19

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1115.07
12 day EMA15.0515.0415.01
20 day EMA14.9614.9514.93
35 day EMA14.9514.9414.93
50 day EMA14.9214.9114.9

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.1715.19
12 day SMA15.0615.0615.04
20 day SMA14.9414.9214.89
35 day SMA14.6914.6714.64
50 day SMA14.8214.8214.82
100 day SMA15.8815.9115.93
150 day SMA16.3416.3516.35
200 day SMA16.1916.1916.19
Back to top | Use Dark Theme