Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 15.76 and 16.12
| Daily Target 1 | 15.67 |
| Daily Target 2 | 15.84 |
| Daily Target 3 | 16.03 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.39 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.01 (-0.62%) | 16.16 | 15.86 - 16.22 | 0.4747 times | Fri 05 December 2025 | 16.11 (-0.62%) | 16.08 | 15.85 - 16.38 | 1.0646 times | Thu 04 December 2025 | 16.21 (2.08%) | 15.94 | 15.87 - 16.33 | 0.669 times | Wed 03 December 2025 | 15.88 (3.79%) | 15.27 | 15.27 - 16.10 | 1.0913 times | Tue 02 December 2025 | 15.30 (-1.61%) | 15.62 | 15.21 - 15.62 | 0.8012 times | Mon 01 December 2025 | 15.55 (-0.26%) | 15.45 | 15.45 - 15.82 | 0.7301 times | Fri 28 November 2025 | 15.59 (1.17%) | 15.40 | 15.25 - 15.69 | 2.2798 times | Wed 26 November 2025 | 15.41 (-2.16%) | 15.69 | 15.28 - 16.03 | 1.1135 times | Tue 25 November 2025 | 15.75 (4.37%) | 15.31 | 15.09 - 15.82 | 0.9708 times | Mon 24 November 2025 | 15.09 (1.14%) | 15.00 | 14.78 - 15.12 | 0.805 times | Fri 21 November 2025 | 14.92 (-1.26%) | 15.18 | 14.87 - 15.22 | 0.615 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.76 and 16.12
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.03 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.01 (-0.62%) | 16.16 | 15.86 - 16.22 | 0.0905 times | Fri 05 December 2025 | 16.11 (3.34%) | 15.45 | 15.21 - 16.38 | 0.8302 times | Fri 28 November 2025 | 15.59 (4.49%) | 15.00 | 14.78 - 16.03 | 0.9851 times | Fri 21 November 2025 | 14.92 (-6.87%) | 16.12 | 14.87 - 16.15 | 0.6758 times | Fri 14 November 2025 | 16.02 (-0.68%) | 16.34 | 14.93 - 16.40 | 3.3184 times | Fri 07 November 2025 | 16.13 (-1.41%) | 15.90 | 15.51 - 16.37 | 1.0627 times | Fri 31 October 2025 | 16.36 (0%) | 16.01 | 15.71 - 16.45 | 0.2958 times | Fri 31 October 2025 | 16.36 (3.54%) | 15.80 | 15.36 - 16.45 | 1.1848 times | Fri 24 October 2025 | 15.80 (4.64%) | 15.22 | 15.09 - 16.10 | 0.6687 times | Fri 17 October 2025 | 15.10 (1.14%) | 15.20 | 14.85 - 15.70 | 0.8881 times | Fri 10 October 2025 | 14.93 (-7.9%) | 16.26 | 14.55 - 16.35 | 0.8878 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 15.61 and 16.78
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.01 (2.69%) | 15.45 | 15.21 - 16.38 | 0.1264 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 0.8296 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.6044 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 0.8208 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.2025 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.0518 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.3609 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.0577 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 0.9772 times | Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.9686 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.2394 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.76 |
| 100 day DMA | 16.23 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.89 | 15.78 |
| 12 day EMA | 15.76 | 15.71 | 15.64 |
| 20 day EMA | 15.72 | 15.69 | 15.65 |
| 35 day EMA | 15.73 | 15.71 | 15.69 |
| 50 day EMA | 15.84 | 15.83 | 15.82 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.81 | 15.71 |
| 12 day SMA | 15.58 | 15.52 | 15.46 |
| 20 day SMA | 15.6 | 15.61 | 15.62 |
| 35 day SMA | 15.74 | 15.71 | 15.68 |
| 50 day SMA | 15.76 | 15.77 | 15.78 |
| 100 day SMA | 16.23 | 16.24 | 16.25 |
| 150 day SMA | 16.22 | 16.21 | 16.19 |
| 200 day SMA | 15.6 | 15.58 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.