GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 13.82 and 14.11

Daily Target 113.75
Daily Target 213.88
Daily Target 314.036666666667
Daily Target 414.17
Daily Target 514.33

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Mon 05 October 2026 14.02 (-0.21%) 14.07 13.90 - 14.19 0.5116 times
Fri 02 October 2026 14.05 (2.7%) 13.67 13.67 - 14.13 0.5211 times
Thu 01 October 2026 13.68 (-0.58%) 13.69 13.55 - 14.08 2.3522 times
Wed 30 September 2026 13.76 (-0.43%) 13.83 13.63 - 13.83 0.7678 times
Tue 29 September 2026 13.82 (-1.71%) 13.95 13.75 - 13.97 0.9961 times
Mon 28 September 2026 14.06 (-0.78%) 14.31 13.94 - 14.31 0.6716 times
Fri 25 September 2026 14.17 (-1.12%) 14.35 14.12 - 14.43 0.5667 times
Thu 24 September 2026 14.33 (-2.25%) 14.79 14.32 - 14.79 0.7384 times
Wed 23 September 2026 14.66 (0.14%) 14.79 14.66 - 14.87 0.49 times
Tue 22 September 2026 14.64 (-2.59%) 14.96 14.60 - 15.32 2.3845 times
Mon 21 September 2026 15.03 (2.59%) 14.72 14.72 - 15.08 0.9749 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 13.82 and 14.11

Weekly Target 113.75
Weekly Target 213.88
Weekly Target 314.036666666667
Weekly Target 414.17
Weekly Target 514.33

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Mon 05 October 2026 14.02 (-0.21%) 14.07 13.90 - 14.19 0.1323 times
Fri 02 October 2026 14.05 (-0.85%) 14.31 13.55 - 14.31 1.3726 times
Fri 25 September 2026 14.17 (-3.28%) 14.72 14.12 - 15.32 1.3327 times
Fri 18 September 2026 14.65 (-6.03%) 15.64 14.47 - 15.77 1.469 times
Fri 11 September 2026 15.59 (-1.64%) 15.79 15.45 - 16.29 1.102 times
Fri 04 September 2026 15.85 (-1.31%) 16.12 15.80 - 16.67 0.9898 times
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.5279 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.6872 times
Fri 14 August 2026 15.82 (4.91%) 15.27 15.14 - 15.96 1.4294 times
Fri 07 August 2026 15.08 (-1.5%) 15.36 14.72 - 15.85 0.9572 times
Fri 31 July 2026 15.31 (1.93%) 14.90 14.69 - 15.40 0.8369 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 13.79 and 14.43

Monthly Target 113.28
Monthly Target 213.65
Monthly Target 313.92
Monthly Target 414.29
Monthly Target 514.56

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 05 October 2026 14.02 (1.89%) 13.69 13.55 - 14.19 0.208 times
Wed 30 September 2026 13.76 (-15.69%) 16.45 13.63 - 16.67 1.2857 times
Mon 31 August 2026 16.32 (6.6%) 15.36 14.72 - 16.50 0.8833 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.707 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.7522 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.092 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.1221 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9994 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 1.0384 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.912 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.0303 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.24
20 day DMA 14.75
35 day DMA 15.36
50 day DMA 15.34
100 day DMA 15.17
150 day DMA 15.89
200 day DMA 16.12

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.9613.92
12 day EMA14.2714.3214.37
20 day EMA14.614.6614.72
35 day EMA14.8614.9114.96
50 day EMA15.1715.2215.27

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8713.9
12 day SMA14.2414.3414.44
20 day SMA14.7514.8414.95
35 day SMA15.3615.4115.46
50 day SMA15.3415.3615.38
100 day SMA15.1715.1815.2
150 day SMA15.8915.9215.95
200 day SMA16.1216.1316.14
Back to top | Use Dark Theme