Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 16.45 and 17.18
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.66 |
| Daily Target 3 | 16.96 |
| Daily Target 4 | 17.39 |
| Daily Target 5 | 17.69 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.09 (-1.67%) | 17.20 | 16.53 - 17.26 | 1.8949 times | Wed 11 February 2026 | 17.38 (0%) | 17.57 | 17.32 - 17.75 | 0.5841 times | Tue 10 February 2026 | 17.38 (0.58%) | 17.24 | 17.07 - 17.55 | 0.8559 times | Mon 09 February 2026 | 17.28 (0.52%) | 17.01 | 17.00 - 17.67 | 0.7339 times | Fri 06 February 2026 | 17.19 (-1.49%) | 17.55 | 17.08 - 17.66 | 0.4533 times | Thu 05 February 2026 | 17.45 (0.69%) | 17.04 | 16.56 - 17.45 | 0.6767 times | Wed 04 February 2026 | 17.33 (0.87%) | 17.15 | 16.90 - 17.43 | 1.227 times | Tue 03 February 2026 | 17.18 (4.82%) | 16.53 | 16.53 - 17.30 | 0.9373 times | Mon 02 February 2026 | 16.39 (-1.32%) | 16.43 | 16.22 - 16.58 | 0.9839 times | Fri 30 January 2026 | 16.61 (-3.99%) | 16.97 | 16.28 - 17.11 | 1.6531 times | Thu 29 January 2026 | 17.30 (0.17%) | 17.43 | 17.01 - 17.60 | 0.307 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 16.81 and 18.03
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17.123333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.09 (-0.58%) | 17.01 | 16.53 - 17.75 | 1.2127 times | Fri 06 February 2026 | 17.19 (3.49%) | 16.43 | 16.22 - 17.66 | 1.2751 times | Fri 30 January 2026 | 16.61 (-0.89%) | 16.83 | 16.28 - 17.60 | 1.2764 times | Fri 23 January 2026 | 16.76 (-2.27%) | 17.01 | 16.54 - 17.32 | 0.7067 times | Fri 16 January 2026 | 17.15 (7.86%) | 15.95 | 15.81 - 17.23 | 0.8819 times | Fri 09 January 2026 | 15.90 (0.13%) | 16.00 | 15.23 - 16.04 | 1.4468 times | Fri 02 January 2026 | 15.88 (1.99%) | 15.58 | 15.40 - 16.08 | 0.5607 times | Mon 29 December 2025 | 15.57 (-0.13%) | 15.58 | 15.57 - 15.93 | 0.1323 times | Fri 26 December 2025 | 15.59 (0.52%) | 15.66 | 15.32 - 16.04 | 0.651 times | Fri 19 December 2025 | 15.51 (-1.52%) | 15.80 | 15.14 - 16.11 | 1.8564 times | Fri 12 December 2025 | 15.75 (-2.23%) | 16.16 | 15.13 - 16.29 | 1.3506 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 16.66 and 18.19
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.09 (2.89%) | 16.43 | 16.22 - 17.75 | 0.349 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.6476 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.7317 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 0.9906 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.7216 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 0.9801 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.4358 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.2558 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.6249 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.2629 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 1.1667 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.06 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.31 | 17.27 |
| 12 day EMA | 17.13 | 17.14 | 17.1 |
| 20 day EMA | 16.96 | 16.95 | 16.91 |
| 35 day EMA | 16.67 | 16.64 | 16.6 |
| 50 day EMA | 16.31 | 16.28 | 16.24 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.34 | 17.33 |
| 12 day SMA | 17.15 | 17.17 | 17.13 |
| 20 day SMA | 17.06 | 17.04 | 16.99 |
| 35 day SMA | 16.53 | 16.49 | 16.43 |
| 50 day SMA | 16.29 | 16.26 | 16.22 |
| 100 day SMA | 16.05 | 16.05 | 16.04 |
| 150 day SMA | 16.29 | 16.29 | 16.29 |
| 200 day SMA | 16.19 | 16.17 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.