GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 15.44 and 16.19

Daily Target 114.87
Daily Target 215.26
Daily Target 315.616666666667
Daily Target 416.01
Daily Target 516.37

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 04 June 2026 15.66 (3.09%) 15.22 15.22 - 15.97 1.316 times
Wed 03 June 2026 15.19 (-2.32%) 15.55 15.19 - 15.85 0.7748 times
Tue 02 June 2026 15.55 (2.5%) 15.06 15.06 - 15.62 1.155 times
Mon 01 June 2026 15.17 (0.93%) 15.15 15.09 - 15.48 0.7898 times
Fri 29 May 2026 15.03 (-2.21%) 15.22 14.92 - 15.29 1.251 times
Thu 28 May 2026 15.37 (1.12%) 15.26 15.19 - 15.47 0.9009 times
Wed 27 May 2026 15.20 (-0.85%) 15.40 15.17 - 15.42 1.4136 times
Tue 26 May 2026 15.33 (-5.25%) 16.06 15.26 - 16.26 1.2613 times
Fri 22 May 2026 16.18 (-1.34%) 16.51 16.16 - 16.51 0.5048 times
Thu 21 May 2026 16.40 (0.31%) 16.37 16.14 - 16.49 0.6328 times
Wed 20 May 2026 16.35 (-0.3%) 16.30 16.16 - 16.55 0.841 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.36 and 16.27

Weekly Target 114.65
Weekly Target 215.16
Weekly Target 315.563333333333
Weekly Target 416.07
Weekly Target 516.47

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 04 June 2026 15.66 (4.19%) 15.15 15.06 - 15.97 0.8133 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.9728 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.7839 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.4378 times
Fri 08 May 2026 16.37 (-0.3%) 16.68 15.75 - 16.87 0.8963 times
Wed 06 May 2026 16.42 (-3.81%) 16.97 16.26 - 17.06 0.4819 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 1.2295 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.5318 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.873 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 0.9796 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.1455 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.36 and 16.27

Monthly Target 114.65
Monthly Target 215.16
Monthly Target 315.563333333333
Monthly Target 416.07
Monthly Target 516.47

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 04 June 2026 15.66 (4.19%) 15.15 15.06 - 15.97 0.1843 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0734 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.103 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9825 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 1.0207 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8965 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.0128 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3712 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.9989 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.3567 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.9875 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.65
20 day DMA 15.82
35 day DMA 16.3
50 day DMA 16.7
100 day DMA 17.09
150 day DMA 16.63
200 day DMA 16.54

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.3315.4
12 day EMA15.615.5915.66
20 day EMA15.8315.8515.92
35 day EMA16.2416.2716.33
50 day EMA16.6516.6916.75

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.2615.26
12 day SMA15.6515.715.78
20 day SMA15.8215.8615.92
35 day SMA16.316.3416.4
50 day SMA16.716.7516.8
100 day SMA17.0917.117.1
150 day SMA16.6316.6316.64
200 day SMA16.5416.5416.55
Back to top | Use Dark Theme