GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 19.07 and 19.33

Daily Target 118.87
Daily Target 219.01
Daily Target 319.133333333333
Daily Target 419.27
Daily Target 519.39

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Wed 29 April 2026 19.14 (-0.57%) 19.07 19.00 - 19.26 1.0761 times
Tue 28 April 2026 19.25 (1.21%) 19.28 19.17 - 19.68 1.1276 times
Mon 27 April 2026 19.02 (-0.11%) 18.97 18.79 - 19.28 0.9469 times
Fri 24 April 2026 19.04 (1.22%) 18.93 18.69 - 19.09 0.4343 times
Thu 23 April 2026 18.81 (-5.9%) 19.39 18.34 - 19.44 1.1985 times
Wed 22 April 2026 19.99 (0.4%) 19.99 19.75 - 20.15 0.8088 times
Tue 21 April 2026 19.91 (-2.5%) 20.58 19.85 - 20.73 1.0103 times
Mon 20 April 2026 20.42 (1.49%) 19.97 19.92 - 20.44 0.937 times
Fri 17 April 2026 20.12 (1.72%) 20.36 19.96 - 20.36 1.3073 times
Thu 16 April 2026 19.78 (0.56%) 19.92 19.55 - 19.99 1.1531 times
Wed 15 April 2026 19.67 (4.02%) 19.09 19.00 - 19.86 0.9646 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 18.97 and 19.86

Weekly Target 118.31
Weekly Target 218.73
Weekly Target 319.203333333333
Weekly Target 419.62
Weekly Target 520.09

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Wed 29 April 2026 19.14 (0.53%) 18.97 18.79 - 19.68 0.6747 times
Fri 24 April 2026 19.04 (-5.37%) 19.97 18.34 - 20.73 0.94 times
Fri 17 April 2026 20.12 (12.47%) 17.84 17.78 - 20.36 1.221 times
Fri 10 April 2026 17.89 (-5.29%) 18.83 17.85 - 20.01 1.1429 times
Thu 02 April 2026 18.89 (3%) 18.52 18.24 - 19.17 1.0499 times
Fri 27 March 2026 18.34 (-12.58%) 21.26 18.20 - 21.50 1.2908 times
Fri 20 March 2026 20.98 (1.45%) 20.75 20.15 - 21.40 0.8972 times
Fri 13 March 2026 20.68 (-8.58%) 22.33 20.61 - 22.67 0.6471 times
Fri 06 March 2026 22.62 (0.22%) 22.25 21.69 - 23.24 0.9278 times
Fri 27 February 2026 22.57 (0.98%) 22.11 21.33 - 23.01 1.2086 times
Fri 20 February 2026 22.35 (-5.78%) 23.62 22.08 - 23.87 0.9401 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 18.46 and 21.41

Monthly Target 116.27
Monthly Target 217.7
Monthly Target 319.216666666667
Monthly Target 420.65
Monthly Target 522.17

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Wed 29 April 2026 19.14 (1.65%) 18.90 17.78 - 20.73 1.1836 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 1.1746 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.5495 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 0.9287 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.0457 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.0057 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.7758 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.7458 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 0.9301 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.6606 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 0.9491 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.51
20 day DMA 19.21
35 day DMA 19.65
50 day DMA 20.51
100 day DMA 23.27
150 day DMA 24.48
200 day DMA 25.88

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.2519.25
12 day EMA19.3219.3519.37
20 day EMA19.4619.4919.51
35 day EMA20.0820.1420.19
50 day EMA20.6920.7520.81

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.2219.35
12 day SMA19.5119.4919.37
20 day SMA19.2119.219.15
35 day SMA19.6519.7519.84
50 day SMA20.5120.620.69
100 day SMA23.2723.3423.41
150 day SMA24.4824.5524.61
200 day SMA25.8825.9325.98
Back to top | Use Dark Theme