GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 27.23 and 27.9

Daily Target 126.68
Daily Target 227.1
Daily Target 327.346666666667
Daily Target 427.77
Daily Target 528.02

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Wed 10 December 2025 27.53 (1.44%) 27.09 26.92 - 27.59 1.4667 times
Tue 09 December 2025 27.14 (1.12%) 26.75 26.71 - 27.24 0.796 times
Mon 08 December 2025 26.84 (-0.92%) 27.11 26.78 - 27.15 1.0391 times
Fri 05 December 2025 27.09 (0.11%) 27.09 26.97 - 27.37 1.1625 times
Thu 04 December 2025 27.06 (-0.48%) 27.20 26.80 - 27.30 1.0698 times
Wed 03 December 2025 27.19 (3.58%) 26.16 26.16 - 27.22 1.0079 times
Tue 02 December 2025 26.25 (-0.11%) 26.42 26.06 - 26.42 0.9894 times
Mon 01 December 2025 26.28 (-0.34%) 26.17 25.97 - 26.40 1.0952 times
Fri 28 November 2025 26.37 (0.5%) 26.34 26.24 - 26.53 0.5297 times
Wed 26 November 2025 26.24 (-1.65%) 26.70 26.19 - 26.70 0.8437 times
Tue 25 November 2025 26.68 (2.03%) 26.26 26.17 - 26.82 1.0015 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 27.12 and 28

Weekly Target 126.4
Weekly Target 226.96
Weekly Target 327.276666666667
Weekly Target 427.84
Weekly Target 528.16

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Wed 10 December 2025 27.53 (1.62%) 27.11 26.71 - 27.59 0.6202 times
Fri 05 December 2025 27.09 (2.73%) 26.17 25.97 - 27.37 1.0002 times
Fri 28 November 2025 26.37 (-0.64%) 26.50 26.12 - 26.82 0.7898 times
Fri 21 November 2025 26.54 (-0.6%) 26.69 25.70 - 26.90 1.6076 times
Fri 14 November 2025 26.70 (3.61%) 25.84 25.74 - 27.28 1.786 times
Fri 07 November 2025 25.77 (-2.24%) 26.22 24.35 - 26.25 1.2618 times
Fri 31 October 2025 26.36 (0%) 25.97 25.79 - 26.44 0.2205 times
Fri 31 October 2025 26.36 (-3.16%) 26.96 25.78 - 27.37 1.2049 times
Fri 24 October 2025 27.22 (2.64%) 26.61 26.54 - 27.54 0.6813 times
Fri 17 October 2025 26.52 (0%) 26.50 26.32 - 27.23 0.8278 times
Fri 10 October 2025 26.52 (-4.67%) 27.91 26.42 - 27.95 0.8383 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 26.75 and 28.37

Monthly Target 125.41
Monthly Target 226.47
Monthly Target 327.03
Monthly Target 428.09
Monthly Target 528.65

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Wed 10 December 2025 27.53 (4.4%) 26.17 25.97 - 27.59 0.365 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.2265 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.9461 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.9096 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.1343 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.8057 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.1575 times
Fri 30 May 2025 28.48 (10.09%) 25.90 25.37 - 29.80 1.3891 times
Wed 30 April 2025 25.87 (-2.52%) 26.42 22.74 - 27.19 1.0042 times
Mon 31 March 2025 26.54 (-2.89%) 27.68 25.93 - 28.80 1.0619 times
Fri 28 February 2025 27.33 (1.56%) 26.65 26.42 - 28.40 0.8071 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 27.13
12 day DMA 26.74
20 day DMA 26.62
35 day DMA 26.53
50 day DMA 26.72
100 day DMA 28.32
150 day DMA 28.6
200 day DMA 27.95

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1426.9526.85
12 day EMA26.8526.7326.66
20 day EMA26.7426.6626.61
35 day EMA26.8126.7726.75
50 day EMA26.9326.9126.9

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.0626.89
12 day SMA26.7426.6526.56
20 day SMA26.6226.626.56
35 day SMA26.5326.5326.51
50 day SMA26.7226.7426.77
100 day SMA28.3228.3528.38
150 day SMA28.628.5928.58
200 day SMA27.9527.9527.95
Back to top | Use Dark Theme