GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 29.02 and 30.14

Daily Target 128.18
Daily Target 228.74
Daily Target 329.303333333333
Daily Target 429.86
Daily Target 530.42

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Mon 10 August 2026 29.29 (0.38%) 28.80 28.75 - 29.87 1.1556 times
Fri 07 August 2026 29.18 (3.84%) 28.27 27.64 - 29.70 1.5349 times
Thu 06 August 2026 28.10 (0.54%) 27.43 27.07 - 28.32 1.6289 times
Wed 05 August 2026 27.95 (-1.13%) 28.50 27.83 - 28.50 0.8457 times
Tue 04 August 2026 28.27 (0.35%) 28.17 27.89 - 28.48 1.0946 times
Mon 03 August 2026 28.17 (2.62%) 28.31 27.88 - 28.50 0.7747 times
Fri 31 July 2026 27.45 (0.59%) 27.14 26.69 - 27.53 0.9026 times
Thu 30 July 2026 27.29 (-1.27%) 27.30 26.61 - 27.33 0.6754 times
Wed 29 July 2026 27.64 (0.22%) 27.55 27.45 - 28.12 0.6186 times
Tue 28 July 2026 27.58 (3.1%) 27.02 26.96 - 27.73 0.7691 times
Mon 27 July 2026 26.75 (3.52%) 26.04 26.00 - 26.98 0.4095 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 29.02 and 30.14

Weekly Target 128.18
Weekly Target 228.74
Weekly Target 329.303333333333
Weekly Target 429.86
Weekly Target 530.42

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Mon 10 August 2026 29.29 (0.38%) 28.80 28.75 - 29.87 0.2835 times
Fri 07 August 2026 29.18 (6.3%) 28.31 27.07 - 29.70 1.4423 times
Fri 31 July 2026 27.45 (6.23%) 26.04 26.00 - 28.12 0.828 times
Fri 24 July 2026 25.84 (0%) 25.47 25.43 - 26.14 0.1333 times
Fri 24 July 2026 25.84 (-3.37%) 26.62 24.97 - 26.92 0.9106 times
Fri 17 July 2026 26.74 (3.2%) 26.10 25.35 - 27.28 0.9924 times
Fri 10 July 2026 25.91 (-2.85%) 26.39 25.03 - 27.28 0.7127 times
Thu 02 July 2026 26.67 (9.08%) 24.67 24.62 - 26.81 1.0136 times
Fri 26 June 2026 24.45 (1.12%) 23.50 22.46 - 24.52 1.9764 times
Thu 18 June 2026 24.18 (-0.58%) 24.54 23.22 - 25.12 1.7072 times
Fri 12 June 2026 24.32 (-7.46%) 26.27 23.57 - 26.63 1.2889 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 28.18 and 30.98

Monthly Target 125.94
Monthly Target 227.62
Monthly Target 328.743333333333
Monthly Target 430.42
Monthly Target 531.54

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Mon 10 August 2026 29.29 (6.7%) 28.31 27.07 - 29.87 0.3095 times
Fri 31 July 2026 27.45 (10.29%) 24.89 24.85 - 28.12 0.732 times
Tue 30 June 2026 24.89 (-3.56%) 26.34 22.46 - 27.81 1.2712 times
Fri 29 May 2026 25.81 (33.8%) 19.68 19.01 - 25.86 1.4934 times
Thu 30 April 2026 19.29 (2.44%) 18.90 17.78 - 20.73 1.1165 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 1.0456 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.3793 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 0.8267 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 0.9308 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 0.8952 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.6906 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 28.56
12 day DMA 27.79
20 day DMA 27.15
35 day DMA 26.4
50 day DMA 26.05
100 day DMA 23.4
150 day DMA 23.5
200 day DMA 24.33

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.3427.92
12 day EMA27.9327.6827.41
20 day EMA27.4227.2227.01
35 day EMA26.7526.626.45
50 day EMA26.2226.0925.96

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.3327.99
12 day SMA27.7927.5127.16
20 day SMA27.1527.0126.86
35 day SMA26.426.2226.08
50 day SMA26.0525.9825.89
100 day SMA23.423.3123.23
150 day SMA23.523.4823.46
200 day SMA24.3324.3124.31
Back to top | Use Dark Theme