Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 16.51 and 17.01
| Daily Target 1 | 16.41 |
| Daily Target 2 | 16.6 |
| Daily Target 3 | 16.913333333333 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.41 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.78 (-1.93%) | 17.12 | 16.73 - 17.23 | 1.1943 times | Fri 05 December 2025 | 17.11 (-0.29%) | 17.10 | 16.95 - 17.36 | 0.8626 times | Thu 04 December 2025 | 17.16 (0.35%) | 16.96 | 16.85 - 17.26 | 1.0049 times | Wed 03 December 2025 | 17.10 (2.83%) | 16.60 | 16.57 - 17.16 | 1.2399 times | Tue 02 December 2025 | 16.63 (3.1%) | 16.19 | 15.95 - 16.79 | 0.7498 times | Mon 01 December 2025 | 16.13 (2.35%) | 15.75 | 15.73 - 16.35 | 1.6119 times | Fri 28 November 2025 | 15.76 (1.16%) | 15.62 | 15.47 - 15.88 | 0.4015 times | Wed 26 November 2025 | 15.58 (-0.19%) | 15.60 | 15.49 - 15.91 | 1.1595 times | Tue 25 November 2025 | 15.61 (2.09%) | 15.27 | 15.26 - 15.81 | 0.9995 times | Mon 24 November 2025 | 15.29 (1.59%) | 15.05 | 14.95 - 15.38 | 0.7761 times | Fri 21 November 2025 | 15.05 (1.21%) | 14.92 | 14.69 - 15.27 | 1.1837 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 16.51 and 17.01
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.78 (-1.93%) | 17.12 | 16.73 - 17.23 | 0.2548 times | Fri 05 December 2025 | 17.11 (8.57%) | 15.75 | 15.73 - 17.36 | 1.1666 times | Fri 28 November 2025 | 15.76 (4.72%) | 15.05 | 14.95 - 15.91 | 0.7117 times | Fri 21 November 2025 | 15.05 (-1.12%) | 15.09 | 14.46 - 15.35 | 1.2304 times | Fri 14 November 2025 | 15.22 (0.59%) | 15.07 | 14.39 - 15.87 | 1.0504 times | Fri 07 November 2025 | 15.13 (-10.84%) | 16.55 | 14.27 - 17.68 | 1.5264 times | Fri 31 October 2025 | 16.97 (0%) | 16.56 | 16.33 - 17.22 | 0.4428 times | Fri 31 October 2025 | 16.97 (-1.74%) | 17.42 | 16.15 - 17.45 | 1.2765 times | Fri 24 October 2025 | 17.27 (1.47%) | 17.01 | 16.72 - 17.87 | 1.0434 times | Fri 17 October 2025 | 17.02 (-9.71%) | 17.79 | 16.52 - 17.79 | 1.2969 times | Tue 07 October 2025 | 18.85 (-6.73%) | 20.27 | 18.84 - 20.49 | 0.6344 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 16.26 and 17.89
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.623333333333 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.78 (6.47%) | 15.75 | 15.73 - 17.36 | 0.213 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.6772 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.8598 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.9082 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.4857 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.233 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.056 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.2757 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 1.1869 times | Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 1.1046 times | Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.999 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.59 |
| 35 day DMA | 16.07 |
| 50 day DMA | 17.07 |
| 100 day DMA | 19.75 |
| 150 day DMA | 21.97 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.79 | 16.63 |
| 12 day EMA | 16.33 | 16.25 | 16.09 |
| 20 day EMA | 16.22 | 16.16 | 16.06 |
| 35 day EMA | 16.73 | 16.73 | 16.71 |
| 50 day EMA | 17.43 | 17.46 | 17.47 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.83 | 16.56 |
| 12 day SMA | 16.09 | 15.93 | 15.74 |
| 20 day SMA | 15.59 | 15.51 | 15.43 |
| 35 day SMA | 16.07 | 16.08 | 16.07 |
| 50 day SMA | 17.07 | 17.16 | 17.25 |
| 100 day SMA | 19.75 | 19.85 | 19.93 |
| 150 day SMA | 21.97 | 22.07 | 22.15 |
| 200 day SMA | 23.41 | 23.47 | 23.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.