GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 24.44 and 25.98

Daily Target 123.18
Daily Target 224.16
Daily Target 324.716666666667
Daily Target 425.7
Daily Target 526.26

Daily price and volume Geo Group

Date Closing Open Range Volume
Thu 04 June 2026 25.15 (6.57%) 23.74 23.73 - 25.27 0.9946 times
Wed 03 June 2026 23.60 (0.94%) 23.11 23.00 - 23.64 0.7027 times
Tue 02 June 2026 23.38 (0.17%) 23.23 22.96 - 23.57 1.1405 times
Mon 01 June 2026 23.34 (2.96%) 22.67 22.67 - 23.62 0.9551 times
Fri 29 May 2026 22.67 (-1.9%) 22.81 22.57 - 23.08 1.4371 times
Thu 28 May 2026 23.11 (1.99%) 22.50 22.45 - 23.18 0.7004 times
Wed 27 May 2026 22.66 (-0.09%) 22.79 22.36 - 23.02 0.912 times
Tue 26 May 2026 22.68 (-3.57%) 23.27 22.29 - 23.49 1.3749 times
Fri 22 May 2026 23.52 (1.77%) 23.08 23.08 - 23.82 0.8357 times
Thu 21 May 2026 23.11 (-0.52%) 23.03 22.99 - 23.78 0.9468 times
Wed 20 May 2026 23.23 (1.84%) 22.86 22.56 - 23.25 0.9508 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 23.91 and 26.51

Weekly Target 121.76
Weekly Target 223.46
Weekly Target 324.363333333333
Weekly Target 426.06
Weekly Target 526.96

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Thu 04 June 2026 25.15 (10.94%) 22.67 22.67 - 25.27 0.7547 times
Fri 29 May 2026 22.67 (-3.61%) 23.27 22.29 - 23.49 0.8803 times
Fri 22 May 2026 23.52 (2.62%) 22.92 22.53 - 23.82 0.9092 times
Fri 15 May 2026 22.92 (5.33%) 21.68 20.87 - 23.43 1.1196 times
Fri 08 May 2026 21.76 (-1.98%) 21.20 20.03 - 23.19 1.537 times
Wed 06 May 2026 22.20 (18.4%) 18.67 18.30 - 23.19 1.125 times
Fri 01 May 2026 18.75 (-0.42%) 18.74 18.24 - 19.19 0.8212 times
Fri 24 April 2026 18.83 (1.24%) 18.50 18.37 - 19.33 0.9521 times
Fri 17 April 2026 18.60 (6.1%) 17.53 17.23 - 18.86 1.0549 times
Fri 10 April 2026 17.53 (-4.83%) 18.42 17.33 - 18.63 0.846 times
Thu 02 April 2026 18.42 (10.23%) 16.73 16.20 - 18.43 0.9565 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 23.91 and 26.51

Monthly Target 121.76
Monthly Target 223.46
Monthly Target 324.363333333333
Monthly Target 426.06
Monthly Target 526.96

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Thu 04 June 2026 25.15 (10.94%) 22.67 22.67 - 25.27 0.1508 times
Fri 29 May 2026 22.67 (22.47%) 18.66 18.24 - 23.82 1.1506 times
Thu 30 April 2026 18.51 (10.11%) 16.83 16.58 - 19.33 0.7921 times
Tue 31 March 2026 16.81 (11.77%) 14.90 13.28 - 17.73 1.3843 times
Fri 27 February 2026 15.04 (-5.88%) 15.95 12.51 - 16.49 1.4873 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.8056 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.9455 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.9095 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 1.1547 times
Tue 30 September 2025 20.49 (-1.21%) 20.48 20.16 - 23.16 1.2197 times
Fri 29 August 2025 20.74 (-19.98%) 25.42 19.79 - 27.09 1.9952 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.27
20 day DMA 22.84
35 day DMA 21.27
50 day DMA 20.15
100 day DMA 17.9
150 day DMA 17.31
200 day DMA 18

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.2923.14
12 day EMA23.2722.9322.81
20 day EMA22.6522.3922.26
35 day EMA21.521.2921.15
50 day EMA20.2420.0419.89

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.2223.03
12 day SMA23.2723.0823.02
20 day SMA22.8422.722.63
35 day SMA21.2721.0720.9
50 day SMA20.1519.9919.86
100 day SMA17.917.8217.76
150 day SMA17.3117.2617.21
200 day SMA1817.9817.97
Back to top | Use Dark Theme