Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 8.53 and 9.47
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 9.3133333333333 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 10.25 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.00 (-6.74%) | 9.68 | 9.00 - 9.94 | 0.7238 times | Wed 11 February 2026 | 9.65 (-3.5%) | 10.15 | 9.42 - 10.65 | 0.6635 times | Tue 10 February 2026 | 10.00 (-4.67%) | 10.50 | 9.76 - 10.71 | 0.7609 times | Mon 09 February 2026 | 10.49 (3.76%) | 10.13 | 10.12 - 11.72 | 1.2292 times | Fri 06 February 2026 | 10.11 (8.01%) | 9.46 | 9.25 - 10.49 | 1.7674 times | Thu 05 February 2026 | 9.36 (-41.5%) | 14.16 | 9.26 - 14.16 | 2.8969 times | Wed 04 February 2026 | 16.00 (-11.31%) | 17.00 | 15.59 - 17.68 | 0.6477 times | Tue 03 February 2026 | 18.04 (9.87%) | 16.48 | 16.09 - 18.26 | 0.5269 times | Mon 02 February 2026 | 16.42 (6.21%) | 15.33 | 15.21 - 16.91 | 0.4085 times | Fri 30 January 2026 | 15.46 (-6.98%) | 16.41 | 15.33 - 17.14 | 0.3751 times | Thu 29 January 2026 | 16.62 (-3.03%) | 17.41 | 16.22 - 18.01 | 0.5277 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 7.64 and 10.36
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.00 (-10.98%) | 10.13 | 9.00 - 11.72 | 1.2875 times | Fri 06 February 2026 | 10.11 (-34.61%) | 15.33 | 9.25 - 18.26 | 2.3816 times | Fri 30 January 2026 | 15.46 (-17.85%) | 18.84 | 15.33 - 18.84 | 0.9824 times | Fri 23 January 2026 | 18.82 (-19.88%) | 22.81 | 18.66 - 23.39 | 0.648 times | Fri 16 January 2026 | 23.49 (7.46%) | 22.00 | 20.98 - 24.01 | 0.9831 times | Fri 09 January 2026 | 21.86 (23.57%) | 18.14 | 17.51 - 22.35 | 0.8111 times | Fri 02 January 2026 | 17.69 (2.91%) | 17.03 | 16.34 - 18.11 | 0.4718 times | Fri 26 December 2025 | 17.19 (12.94%) | 15.40 | 15.31 - 18.00 | 0.576 times | Fri 19 December 2025 | 15.22 (-2.25%) | 15.73 | 14.17 - 15.91 | 0.8862 times | Fri 12 December 2025 | 15.57 (5.49%) | 14.90 | 14.90 - 16.68 | 0.9722 times | Fri 05 December 2025 | 14.76 (12.07%) | 14.59 | 12.64 - 15.62 | 1.2073 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 4.37 and 13.63
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.00 (-41.79%) | 15.33 | 9.00 - 18.26 | 0.8827 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.8629 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.9505 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1058 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.2559 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7402 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.9634 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 0.9529 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.0509 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2348 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.2598 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 13.19 |
| 20 day DMA | 16.18 |
| 35 day DMA | 17.44 |
| 50 day DMA | 16.73 |
| 100 day DMA | 19.31 |
| 150 day DMA | 18.25 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.82 | 11.41 |
| 12 day EMA | 12.68 | 13.35 | 14.02 |
| 20 day EMA | 14.37 | 14.94 | 15.5 |
| 35 day EMA | 15.23 | 15.6 | 15.95 |
| 50 day EMA | 15.66 | 15.93 | 16.19 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.92 | 11.19 |
| 12 day SMA | 13.19 | 13.89 | 14.5 |
| 20 day SMA | 16.18 | 16.86 | 17.52 |
| 35 day SMA | 17.44 | 17.63 | 17.79 |
| 50 day SMA | 16.73 | 16.81 | 16.88 |
| 100 day SMA | 19.31 | 19.42 | 19.51 |
| 150 day SMA | 18.25 | 18.27 | 18.29 |
| 200 day SMA | 15.86 | 15.85 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.