Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.44 and 1.5
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.45 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.51 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.45 (0%) | 1.43 | 1.42 - 1.48 | 0.5126 times | Mon 20 July 2026 | 1.45 (0.69%) | 1.44 | 1.41 - 1.48 | 0.5633 times | Fri 17 July 2026 | 1.44 (1.41%) | 1.41 | 1.40 - 1.49 | 0.7524 times | Thu 16 July 2026 | 1.42 (0%) | 1.41 | 1.40 - 1.45 | 1.0696 times | Wed 15 July 2026 | 1.42 (2.9%) | 1.37 | 1.36 - 1.45 | 0.9717 times | Tue 14 July 2026 | 1.38 (-2.82%) | 1.42 | 1.35 - 1.43 | 1.3432 times | Mon 13 July 2026 | 1.42 (-5.33%) | 1.49 | 1.41 - 1.51 | 1.1265 times | Fri 10 July 2026 | 1.50 (-4.46%) | 1.58 | 1.47 - 1.58 | 0.9732 times | Thu 09 July 2026 | 1.57 (0.64%) | 1.56 | 1.55 - 1.62 | 1.674 times | Wed 08 July 2026 | 1.56 (5.41%) | 1.49 | 1.46 - 1.56 | 1.0134 times | Tue 07 July 2026 | 1.48 (2.78%) | 1.44 | 1.41 - 1.50 | 0.9696 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.43 and 1.5
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.45 (0.69%) | 1.44 | 1.41 - 1.48 | 0.1666 times | Fri 17 July 2026 | 1.44 (-4%) | 1.49 | 1.35 - 1.51 | 0.8151 times | Fri 10 July 2026 | 1.50 (10.29%) | 1.36 | 1.36 - 1.62 | 0.9926 times | Thu 02 July 2026 | 1.36 (3.03%) | 1.31 | 1.26 - 1.37 | 0.647 times | Fri 26 June 2026 | 1.32 (3.94%) | 1.28 | 1.27 - 1.47 | 1.8106 times | Thu 18 June 2026 | 1.27 (10.43%) | 1.20 | 1.14 - 1.31 | 1.0375 times | Fri 12 June 2026 | 1.15 (-2.54%) | 1.19 | 1.08 - 1.22 | 1.7114 times | Fri 05 June 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.27 | 0.966 times | Fri 29 May 2026 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.32 | 0.9671 times | Fri 22 May 2026 | 1.29 (-0.77%) | 1.29 | 1.20 - 1.33 | 0.886 times | Fri 15 May 2026 | 1.30 (-6.47%) | 1.39 | 1.29 - 1.46 | 2.734 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.36 and 1.72
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.45 (13.28%) | 1.28 | 1.26 - 1.62 | 0.3902 times | Tue 30 June 2026 | 1.28 (2.4%) | 1.25 | 1.08 - 1.47 | 1.0394 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.256 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.4911 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.4854 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.5649 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8354 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.5872 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.6633 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.6872 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6138 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.44 | 1.43 |
| 12 day EMA | 1.42 | 1.42 | 1.41 |
| 20 day EMA | 1.4 | 1.39 | 1.38 |
| 35 day EMA | 1.37 | 1.37 | 1.36 |
| 50 day EMA | 1.33 | 1.33 | 1.32 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.42 | 1.42 |
| 12 day SMA | 1.46 | 1.45 | 1.44 |
| 20 day SMA | 1.41 | 1.4 | 1.39 |
| 35 day SMA | 1.31 | 1.31 | 1.3 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.45 | 1.45 | 1.46 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.