Login or Join
HomepageGuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 16.74 and 16.82
| Daily Target 1 | 16.73 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 16.806666666667 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 16.89 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.78 (-1.29%) | 16.78 | 16.78 - 16.86 | 1.1518 times | Tue 09 December 2025 | 17.00 (0.47%) | 16.88 | 16.84 - 17.00 | 0.6144 times | Mon 08 December 2025 | 16.92 (-0.41%) | 16.96 | 16.88 - 17.01 | 1.07 times | Fri 05 December 2025 | 16.99 (-0.12%) | 17.01 | 16.99 - 17.06 | 0.7001 times | Thu 04 December 2025 | 17.01 (-0.7%) | 17.12 | 17.00 - 17.13 | 0.9846 times | Wed 03 December 2025 | 17.13 (0.18%) | 17.10 | 17.10 - 17.15 | 1.2923 times | Tue 02 December 2025 | 17.10 (0.29%) | 17.08 | 17.04 - 17.10 | 1.2817 times | Mon 01 December 2025 | 17.05 (-0.06%) | 17.00 | 16.92 - 17.10 | 1.403 times | Fri 28 November 2025 | 17.06 (0%) | 17.01 | 16.99 - 17.08 | 0.4218 times | Wed 26 November 2025 | 17.06 (0.06%) | 17.00 | 16.93 - 17.08 | 1.0804 times | Tue 25 November 2025 | 17.05 (0.83%) | 17.05 | 16.96 - 17.05 | 1.0633 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 16.67 and 16.9
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.856666666667 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.78 (-1.24%) | 16.96 | 16.78 - 17.01 | 0.7542 times | Fri 05 December 2025 | 16.99 (-0.41%) | 17.00 | 16.92 - 17.15 | 1.5055 times | Fri 28 November 2025 | 17.06 (0.53%) | 16.96 | 16.89 - 17.08 | 0.8528 times | Fri 21 November 2025 | 16.97 (0.3%) | 16.93 | 16.84 - 17.05 | 0.9355 times | Fri 14 November 2025 | 16.92 (-0.24%) | 17.01 | 16.79 - 17.07 | 1.2776 times | Fri 07 November 2025 | 16.96 (-0.12%) | 16.92 | 16.87 - 17.02 | 0.726 times | Fri 31 October 2025 | 16.98 (0%) | 17.04 | 16.95 - 17.04 | 0.1323 times | Fri 31 October 2025 | 16.98 (0.18%) | 16.90 | 16.90 - 17.05 | 1.1063 times | Fri 24 October 2025 | 16.95 (0.65%) | 16.89 | 16.81 - 16.95 | 1.2411 times | Fri 17 October 2025 | 16.84 (0.42%) | 16.79 | 16.75 - 16.94 | 1.4687 times | Tue 07 October 2025 | 16.77 (-0.3%) | 16.83 | 16.75 - 16.88 | 0.2743 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 16.6 and 16.97
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.78 (-1.64%) | 17.00 | 16.78 - 17.15 | 0.2803 times | Fri 28 November 2025 | 17.06 (0.47%) | 16.92 | 16.79 - 17.08 | 0.4704 times | Fri 31 October 2025 | 16.98 (1.62%) | 16.70 | 16.70 - 17.05 | 0.6035 times | Tue 30 September 2025 | 16.71 (-0.59%) | 16.81 | 16.64 - 16.94 | 0.6377 times | Fri 29 August 2025 | 16.81 (29.31%) | 12.60 | 12.32 - 16.95 | 1.6189 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.7032 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 0.9072 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.7474 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 1.8542 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 2.1772 times | Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 1.1249 times |
Indicator Analysis of GuessInc
Please login to view indicator analysis. or View indicator analysis of GuessInc GES on MunafaSutra.com for free
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.96 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.05 |
| 150 day DMA | 14.65 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 17 | 17 |
| 12 day EMA | 16.97 | 17 | 17 |
| 20 day EMA | 16.96 | 16.98 | 16.98 |
| 35 day EMA | 16.94 | 16.95 | 16.95 |
| 50 day EMA | 16.9 | 16.9 | 16.9 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 17.01 | 17.03 |
| 12 day SMA | 17.01 | 17.02 | 17.02 |
| 20 day SMA | 16.98 | 16.98 | 16.98 |
| 35 day SMA | 16.96 | 16.97 | 16.96 |
| 50 day SMA | 16.92 | 16.92 | 16.91 |
| 100 day SMA | 16.05 | 16.01 | 15.97 |
| 150 day SMA | 14.65 | 14.61 | 14.58 |
| 200 day SMA | 13.63 | 13.6 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.