GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.98 and 2.06

Daily Target 11.91
Daily Target 21.96
Daily Target 31.9933333333333
Daily Target 42.04
Daily Target 52.07

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.00 (0%) 1.99 1.95 - 2.03 0.7606 times
Tue 14 April 2026 2.00 (-1.48%) 2.05 1.95 - 2.10 0.8053 times
Mon 13 April 2026 2.03 (5.18%) 1.92 1.90 - 2.06 0.8179 times
Fri 10 April 2026 1.93 (0.52%) 1.95 1.90 - 1.97 0.5191 times
Thu 09 April 2026 1.92 (-1.54%) 1.95 1.89 - 1.98 0.715 times
Wed 08 April 2026 1.95 (-1.02%) 2.04 1.86 - 2.06 1.4307 times
Tue 07 April 2026 1.97 (-8.8%) 2.16 1.96 - 2.18 1.5607 times
Mon 06 April 2026 2.16 (-6.09%) 2.30 2.16 - 2.34 0.8205 times
Thu 02 April 2026 2.30 (-4.17%) 2.42 2.29 - 2.59 1.0904 times
Wed 01 April 2026 2.40 (-12.09%) 2.67 2.36 - 2.77 1.4798 times
Tue 31 March 2026 2.73 (-1.8%) 2.80 2.62 - 2.97 2.5262 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.95 and 2.15

Weekly Target 11.8
Weekly Target 21.9
Weekly Target 32
Weekly Target 42.1
Weekly Target 52.2

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.00 (3.63%) 1.92 1.90 - 2.10 0.6413 times
Fri 10 April 2026 1.93 (-16.09%) 2.30 1.86 - 2.34 1.3574 times
Thu 02 April 2026 2.30 (-8.73%) 2.50 2.29 - 2.97 1.9666 times
Fri 27 March 2026 2.52 (10.53%) 2.26 2.26 - 2.54 0.9451 times
Fri 20 March 2026 2.28 (-4.6%) 2.38 2.23 - 2.41 0.7712 times
Fri 13 March 2026 2.39 (11.68%) 2.15 2.07 - 2.52 1.3976 times
Fri 06 March 2026 2.14 (17.58%) 1.80 1.79 - 2.25 1.7869 times
Fri 27 February 2026 1.82 (-2.15%) 1.85 1.79 - 1.88 0.5925 times
Fri 20 February 2026 1.86 (0%) 1.85 1.80 - 1.93 0.3921 times
Fri 13 February 2026 1.86 (0%) 1.77 1.77 - 1.89 0.1494 times
Fri 13 February 2026 1.86 (-2.62%) 1.90 1.76 - 1.91 0.5604 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.48 and 2.39

Monthly Target 11.3
Monthly Target 21.65
Monthly Target 32.21
Monthly Target 42.56
Monthly Target 53.12

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Wed 15 April 2026 2.00 (-26.74%) 2.67 1.86 - 2.77 0.4839 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.1109 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.4779 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.611 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6254 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.726 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6644 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3857 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1638 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7509 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.1166 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.18
20 day DMA 2.26
35 day DMA 2.17
50 day DMA 2.07
100 day DMA 2.08
150 day DMA 2.11
200 day DMA 1.96

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.02
12 day EMA2.122.142.16
20 day EMA2.152.172.19
35 day EMA2.132.142.15
50 day EMA2.062.062.06

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.971.96
12 day SMA2.182.222.26
20 day SMA2.262.282.3
35 day SMA2.172.162.16
50 day SMA2.072.072.07
100 day SMA2.082.082.08
150 day SMA2.112.12.1
200 day SMA1.961.961.96
Back to top | Use Dark Theme