GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.28 and 1.33

Daily Target 11.27
Daily Target 21.29
Daily Target 31.32
Daily Target 41.34
Daily Target 51.37

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 02 October 2026 1.31 (-0.76%) 1.34 1.30 - 1.35 0.6496 times
Thu 01 October 2026 1.32 (0%) 1.32 1.31 - 1.35 0.7501 times
Wed 30 September 2026 1.32 (-0.75%) 1.34 1.31 - 1.35 1.0108 times
Tue 29 September 2026 1.33 (-0.75%) 1.35 1.32 - 1.37 1.3839 times
Mon 28 September 2026 1.34 (-4.29%) 1.42 1.33 - 1.42 1.0627 times
Fri 25 September 2026 1.40 (0%) 1.41 1.38 - 1.43 0.887 times
Thu 24 September 2026 1.40 (-3.45%) 1.43 1.39 - 1.47 0.9992 times
Wed 23 September 2026 1.45 (-7.05%) 1.54 1.45 - 1.56 1.2493 times
Tue 22 September 2026 1.56 (1.3%) 1.53 1.53 - 1.58 0.769 times
Mon 21 September 2026 1.54 (-1.91%) 1.54 1.52 - 1.59 1.2383 times
Fri 18 September 2026 1.57 (-1.26%) 1.59 1.55 - 1.60 4.4131 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.25 and 1.37

Weekly Target 11.22
Weekly Target 21.27
Weekly Target 31.3433333333333
Weekly Target 41.39
Weekly Target 51.46

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 02 October 2026 1.31 (-6.43%) 1.42 1.30 - 1.42 0.994 times
Fri 25 September 2026 1.40 (-10.83%) 1.54 1.38 - 1.59 1.0525 times
Fri 18 September 2026 1.57 (0%) 1.58 1.50 - 1.62 1.5727 times
Fri 11 September 2026 1.57 (-4.85%) 1.63 1.54 - 1.69 0.6512 times
Fri 04 September 2026 1.65 (-1.2%) 1.67 1.58 - 1.74 0.7187 times
Fri 28 August 2026 1.67 (8.44%) 1.54 1.50 - 1.76 0.922 times
Fri 21 August 2026 1.54 (-8.88%) 1.62 1.48 - 1.70 0.6528 times
Fri 14 August 2026 1.69 (8.33%) 1.55 1.55 - 1.70 1.1562 times
Fri 07 August 2026 1.56 (5.41%) 1.48 1.40 - 1.67 1.3585 times
Fri 31 July 2026 1.48 (-8.64%) 1.61 1.42 - 1.69 0.9215 times
Fri 24 July 2026 1.62 (0%) 1.85 1.61 - 1.85 0.2885 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.28 and 1.33

Monthly Target 11.27
Monthly Target 21.29
Monthly Target 31.32
Monthly Target 41.34
Monthly Target 51.37

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 02 October 2026 1.31 (-0.76%) 1.32 1.30 - 1.35 0.0634 times
Wed 30 September 2026 1.32 (-20.48%) 1.64 1.31 - 1.74 1.009 times
Mon 31 August 2026 1.66 (12.16%) 1.48 1.40 - 1.76 0.9378 times
Fri 31 July 2026 1.48 (-1.33%) 1.50 1.38 - 1.86 1.1885 times
Tue 30 June 2026 1.50 (-19.79%) 1.83 1.37 - 1.88 0.993 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 1.1238 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.437 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.64 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.7055 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.902 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.9233 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.43
20 day DMA 1.49
35 day DMA 1.55
50 day DMA 1.55
100 day DMA 1.57
150 day DMA 1.74
200 day DMA 1.8

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.351.37
12 day EMA1.411.431.45
20 day EMA1.451.471.49
35 day EMA1.521.531.54
50 day EMA1.541.551.56

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.341.36
12 day SMA1.431.451.47
20 day SMA1.491.511.53
35 day SMA1.551.561.56
50 day SMA1.551.551.56
100 day SMA1.571.571.58
150 day SMA1.741.751.75
200 day SMA1.81.81.81
Back to top | Use Dark Theme