Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.29 and 11.55
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.74 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.49 (-1.71%) | 11.61 | 11.35 - 11.61 | 0.4333 times | Tue 23 June 2026 | 11.69 (-0.93%) | 11.66 | 11.36 - 11.69 | 0.4548 times | Mon 22 June 2026 | 11.80 (-1.09%) | 11.76 | 11.76 - 11.84 | 0.1426 times | Thu 18 June 2026 | 11.93 (1.1%) | 11.98 | 11.89 - 11.98 | 0.4225 times | Wed 17 June 2026 | 11.80 (-0.17%) | 11.83 | 11.60 - 12.00 | 0.8342 times | Tue 16 June 2026 | 11.82 (1.46%) | 11.75 | 11.57 - 11.95 | 2.57 times | Mon 15 June 2026 | 11.65 (0.52%) | 11.89 | 11.30 - 11.89 | 3.4849 times | Fri 12 June 2026 | 11.59 (0.78%) | 11.33 | 11.15 - 11.60 | 0.6566 times | Thu 11 June 2026 | 11.50 (0.09%) | 11.56 | 11.36 - 11.65 | 0.5786 times | Wed 10 June 2026 | 11.49 (-1.63%) | 11.50 | 11.32 - 11.57 | 0.4225 times | Tue 09 June 2026 | 11.68 (-0.93%) | 11.74 | 11.47 - 12.00 | 1.7061 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.18 and 11.67
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.49 (-3.69%) | 11.76 | 11.35 - 11.84 | 0.1848 times | Thu 18 June 2026 | 11.93 (2.93%) | 11.89 | 11.30 - 12.00 | 1.3113 times | Fri 12 June 2026 | 11.59 (-2.36%) | 12.07 | 11.15 - 12.24 | 1.166 times | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 0.9426 times | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 1.9353 times | Fri 22 May 2026 | 11.78 (-0.34%) | 12.00 | 11.36 - 12.00 | 1.0695 times | Fri 15 May 2026 | 11.82 (-2.31%) | 11.82 | 11.60 - 12.02 | 1.5965 times | Fri 08 May 2026 | 12.10 (0.41%) | 11.90 | 11.85 - 12.43 | 0.5999 times | Wed 06 May 2026 | 12.05 (3.79%) | 11.50 | 11.40 - 12.18 | 0.4006 times | Fri 01 May 2026 | 11.61 (-0.43%) | 11.52 | 11.16 - 11.81 | 0.7934 times | Fri 24 April 2026 | 11.66 (-3%) | 11.97 | 11.61 - 12.22 | 0.9551 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.72 and 11.92
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.49 (-5.9%) | 12.22 | 11.15 - 12.35 | 1.4534 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.2951 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.2351 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.7884 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.9453 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4951 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.5017 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.5523 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.4114 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.3223 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.5558 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.76 | 11.8 |
| 12 day EMA | 11.73 | 11.77 | 11.79 |
| 20 day EMA | 11.76 | 11.79 | 11.8 |
| 35 day EMA | 11.75 | 11.77 | 11.77 |
| 50 day EMA | 11.76 | 11.77 | 11.77 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.81 | 11.8 |
| 12 day SMA | 11.69 | 11.72 | 11.75 |
| 20 day SMA | 11.84 | 11.86 | 11.86 |
| 35 day SMA | 11.86 | 11.87 | 11.86 |
| 50 day SMA | 11.81 | 11.81 | 11.8 |
| 100 day SMA | 11.57 | 11.57 | 11.58 |
| 150 day SMA | 11.52 | 11.51 | 11.5 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.