Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 92.98 and 97.99
| Daily Target 1 | 89.01 |
| Daily Target 2 | 91.94 |
| Daily Target 3 | 94.023333333333 |
| Daily Target 4 | 96.95 |
| Daily Target 5 | 99.03 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.86 (5.01%) | 91.46 | 91.10 - 96.11 | 1.0737 times | Tue 23 June 2026 | 90.33 (1.01%) | 88.71 | 88.17 - 90.62 | 0.8158 times | Mon 22 June 2026 | 89.43 (-1.87%) | 91.36 | 88.90 - 91.87 | 0.8674 times | Thu 18 June 2026 | 91.13 (2.58%) | 90.25 | 90.25 - 93.69 | 1.8628 times | Wed 17 June 2026 | 88.84 (-5.5%) | 93.22 | 88.51 - 95.82 | 1.6224 times | Tue 16 June 2026 | 94.01 (-0.76%) | 94.98 | 93.93 - 96.91 | 0.8028 times | Mon 15 June 2026 | 94.73 (1.08%) | 95.18 | 93.93 - 96.32 | 0.5911 times | Fri 12 June 2026 | 93.72 (-1.66%) | 95.92 | 93.64 - 95.92 | 0.839 times | Thu 11 June 2026 | 95.30 (4.98%) | 92.28 | 91.22 - 95.31 | 0.6749 times | Wed 10 June 2026 | 90.78 (-1.61%) | 92.24 | 89.59 - 92.55 | 0.8501 times | Tue 09 June 2026 | 92.27 (6.39%) | 88.00 | 88.00 - 92.50 | 0.7917 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 91.52 and 99.46
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 93.046666666667 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 100.99 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.86 (4.09%) | 91.36 | 88.17 - 96.11 | 0.7261 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.285 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 1.0052 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 1.007 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6941 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 1.0919 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.3239 times | Fri 08 May 2026 | 88.02 (-4.93%) | 93.52 | 86.00 - 94.86 | 0.8248 times | Wed 06 May 2026 | 92.58 (0.03%) | 91.59 | 88.22 - 94.86 | 0.7755 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.2665 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.3062 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 89.3 and 102.48
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 91.833333333333 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.86 (7.82%) | 86.82 | 83.73 - 96.91 | 0.9406 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1475 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2698 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9557 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2074 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6856 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9881 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0443 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8274 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9335 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7488 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 90.92 |
| 12 day DMA | 91.84 |
| 20 day DMA | 89.67 |
| 35 day DMA | 87.98 |
| 50 day DMA | 88.6 |
| 100 day DMA | 84.55 |
| 150 day DMA | 82.07 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 90.68 | 90.86 |
| 12 day EMA | 91.12 | 90.44 | 90.46 |
| 20 day EMA | 90.09 | 89.59 | 89.51 |
| 35 day EMA | 89.19 | 88.86 | 88.77 |
| 50 day EMA | 88.07 | 87.79 | 87.69 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.92 | 90.75 | 91.63 |
| 12 day SMA | 91.84 | 91.06 | 90.7 |
| 20 day SMA | 89.67 | 89.25 | 88.98 |
| 35 day SMA | 87.98 | 87.87 | 87.83 |
| 50 day SMA | 88.6 | 88.35 | 88.17 |
| 100 day SMA | 84.55 | 84.41 | 84.33 |
| 150 day SMA | 82.07 | 81.89 | 81.75 |
| 200 day SMA | 80.34 | 80.27 | 80.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.