Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 91.9 and 94.03
| Daily Target 1 | 90.26 |
| Daily Target 2 | 91.4 |
| Daily Target 3 | 92.386666666667 |
| Daily Target 4 | 93.53 |
| Daily Target 5 | 94.52 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.55 (1.51%) | 91.94 | 91.24 - 93.37 | 0.7704 times | Thu 30 April 2026 | 91.17 (2.87%) | 89.35 | 89.35 - 91.73 | 0.8584 times | Wed 29 April 2026 | 88.63 (-3.74%) | 92.05 | 88.28 - 92.29 | 1.1754 times | Tue 28 April 2026 | 92.07 (-2.41%) | 94.54 | 90.78 - 95.20 | 0.9266 times | Mon 27 April 2026 | 94.34 (1.41%) | 93.19 | 93.11 - 95.09 | 1.1922 times | Fri 24 April 2026 | 93.03 (0.82%) | 92.45 | 91.25 - 93.21 | 0.7654 times | Thu 23 April 2026 | 92.27 (1.28%) | 91.73 | 91.12 - 93.52 | 0.9883 times | Wed 22 April 2026 | 91.10 (1.12%) | 91.44 | 90.57 - 92.53 | 0.9035 times | Tue 21 April 2026 | 90.09 (-0.76%) | 91.48 | 89.53 - 92.60 | 1.0364 times | Mon 20 April 2026 | 90.78 (3.38%) | 87.40 | 86.60 - 91.42 | 1.3835 times | Fri 17 April 2026 | 87.81 (4.74%) | 86.19 | 86.15 - 89.40 | 1.1325 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 86.96 and 93.88
| Weekly Target 1 | 85.09 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 92.01 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.1989 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.2365 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.293 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.3119 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.6945 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.7503 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.5712 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.1425 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 0.9999 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.8013 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 0.8485 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 91.9 and 94.03
| Monthly Target 1 | 90.26 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 92.386666666667 |
| Monthly Target 4 | 93.53 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.55 (1.51%) | 91.94 | 91.24 - 93.37 | 0.0477 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3081 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9846 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2439 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7063 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0179 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0759 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8523 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9616 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.8016 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 1.0126 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 91.75 |
| 12 day DMA | 90.64 |
| 20 day DMA | 85.54 |
| 35 day DMA | 79.43 |
| 50 day DMA | 80.37 |
| 100 day DMA | 81.09 |
| 150 day DMA | 78.71 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.52 | 91 | 90.92 |
| 12 day EMA | 89.44 | 88.88 | 88.46 |
| 20 day EMA | 86.8 | 86.2 | 85.68 |
| 35 day EMA | 84.84 | 84.39 | 83.99 |
| 50 day EMA | 82.47 | 82.06 | 81.69 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.75 | 91.85 | 92.07 |
| 12 day SMA | 90.64 | 89.85 | 89.14 |
| 20 day SMA | 85.54 | 84.49 | 83.59 |
| 35 day SMA | 79.43 | 78.9 | 78.45 |
| 50 day SMA | 80.37 | 80.31 | 80.33 |
| 100 day SMA | 81.09 | 80.9 | 80.72 |
| 150 day SMA | 78.71 | 78.59 | 78.49 |
| 200 day SMA | 78.28 | 78.2 | 78.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.