Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 56.34 and 58.45
| Daily Target 1 | 54.62 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 56.733333333333 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 58.84 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.27 (2.58%) | 57.07 | 55.41 - 57.52 | 0.7365 times | Tue 10 February 2026 | 55.83 (-0.21%) | 55.19 | 54.43 - 56.16 | 0.484 times | Mon 09 February 2026 | 55.95 (4.56%) | 53.59 | 53.56 - 56.28 | 0.6932 times | Fri 06 February 2026 | 53.51 (6.91%) | 53.35 | 52.99 - 54.57 | 0.9781 times | Thu 05 February 2026 | 50.05 (-4.74%) | 50.50 | 49.89 - 52.25 | 0.853 times | Wed 04 February 2026 | 52.54 (0.1%) | 54.44 | 50.23 - 54.76 | 1.2506 times | Tue 03 February 2026 | 52.49 (5.02%) | 51.94 | 50.78 - 53.56 | 0.8685 times | Mon 02 February 2026 | 49.98 (-0.28%) | 48.66 | 43.67 - 51.50 | 0.6253 times | Fri 30 January 2026 | 50.12 (-14.5%) | 54.73 | 48.80 - 55.80 | 1.2973 times | Thu 29 January 2026 | 58.62 (-4.73%) | 62.40 | 56.45 - 65.83 | 2.2135 times | Wed 28 January 2026 | 61.53 (9%) | 58.15 | 57.17 - 61.64 | 1.3111 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 55.42 and 59.38
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 56.116666666667 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.27 (7.03%) | 53.59 | 53.56 - 57.52 | 0.6139 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.4677 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 2.1339 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 1.0308 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 1.126 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 1.0112 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.5317 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2751 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.6643 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 1.1454 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.5822 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 50.47 and 64.32
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 52.82 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.27 (14.27%) | 48.66 | 43.67 - 57.52 | 0.363 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9463 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9062 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0291 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.335 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2993 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.1091 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.894 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9555 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1624 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.4675 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 54.53 |
| 20 day DMA | 53.38 |
| 35 day DMA | 50.13 |
| 50 day DMA | 48.02 |
| 100 day DMA | 44.42 |
| 150 day DMA | 39.73 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 54.35 | 53.61 |
| 12 day EMA | 54.05 | 53.47 | 53.04 |
| 20 day EMA | 52.84 | 52.37 | 52.01 |
| 35 day EMA | 50.64 | 50.25 | 49.92 |
| 50 day EMA | 48.12 | 47.75 | 47.42 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 53.58 | 52.91 |
| 12 day SMA | 54.53 | 54.31 | 54.1 |
| 20 day SMA | 53.38 | 53 | 52.63 |
| 35 day SMA | 50.13 | 49.78 | 49.45 |
| 50 day SMA | 48.02 | 47.73 | 47.48 |
| 100 day SMA | 44.42 | 44.23 | 44.05 |
| 150 day SMA | 39.73 | 39.51 | 39.29 |
| 200 day SMA | 35.58 | 35.41 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.