Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 35.39 and 36.29
| Daily Target 1 | 34.69 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.59 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 36.49 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.69 (0.2%) | 35.54 | 35.09 - 35.99 | 0.5511 times | Fri 02 October 2026 | 35.62 (-0.47%) | 35.95 | 35.16 - 36.12 | 0.8569 times | Thu 01 October 2026 | 35.79 (-0.91%) | 36.18 | 35.61 - 36.23 | 0.9378 times | Wed 30 September 2026 | 36.12 (-1.79%) | 36.67 | 35.89 - 36.68 | 0.8589 times | Tue 29 September 2026 | 36.78 (4.55%) | 36.38 | 35.93 - 37.35 | 2.5359 times | Mon 28 September 2026 | 35.18 (-12.88%) | 34.84 | 34.80 - 35.95 | 1.6419 times | Fri 25 September 2026 | 40.38 (1.2%) | 40.48 | 39.78 - 40.57 | 0.5275 times | Thu 24 September 2026 | 39.90 (-2.25%) | 40.41 | 39.27 - 40.41 | 0.7157 times | Wed 23 September 2026 | 40.82 (-4.98%) | 41.28 | 40.31 - 41.38 | 0.8361 times | Tue 22 September 2026 | 42.96 (2.36%) | 42.19 | 41.68 - 43.19 | 0.5381 times | Mon 21 September 2026 | 41.97 (-1.27%) | 42.50 | 41.79 - 43.63 | 0.3981 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 35.39 and 36.29
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.59 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.69 (0.2%) | 35.54 | 35.09 - 35.99 | 0.1475 times | Fri 02 October 2026 | 35.62 (-11.79%) | 34.84 | 34.80 - 37.35 | 1.8277 times | Fri 25 September 2026 | 40.38 (-5.01%) | 42.50 | 39.27 - 43.63 | 0.8068 times | Fri 18 September 2026 | 42.51 (-5.74%) | 43.56 | 41.34 - 44.88 | 0.7955 times | Fri 11 September 2026 | 45.10 (-4.85%) | 47.43 | 44.79 - 48.30 | 0.7119 times | Fri 04 September 2026 | 47.40 (3.13%) | 46.46 | 44.36 - 49.47 | 1.213 times | Fri 28 August 2026 | 45.96 (-3.87%) | 47.77 | 45.51 - 49.10 | 1.2542 times | Fri 21 August 2026 | 47.81 (18.81%) | 40.47 | 40.37 - 48.38 | 0.9709 times | Fri 14 August 2026 | 40.24 (-1.42%) | 40.38 | 39.21 - 42.43 | 0.9502 times | Fri 07 August 2026 | 40.82 (25.91%) | 33.09 | 32.79 - 41.61 | 1.3222 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 0.9444 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 34.82 and 35.96
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.67 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.69 (-1.19%) | 36.18 | 35.09 - 36.23 | 0.1648 times | Wed 30 September 2026 | 36.12 (-22.1%) | 44.85 | 34.80 - 49.47 | 1.2039 times | Mon 31 August 2026 | 46.37 (43.03%) | 33.09 | 32.79 - 49.10 | 1.257 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.1734 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.2862 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.9239 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9357 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1907 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9082 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9563 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9157 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 38.64 |
| 20 day DMA | 41 |
| 35 day DMA | 43.12 |
| 50 day DMA | 41.16 |
| 100 day DMA | 38.58 |
| 150 day DMA | 41.03 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.53 | 36.99 |
| 12 day EMA | 38.24 | 38.7 | 39.26 |
| 20 day EMA | 39.66 | 40.08 | 40.55 |
| 35 day EMA | 39.88 | 40.13 | 40.4 |
| 50 day EMA | 39.97 | 40.14 | 40.32 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.9 | 36.85 |
| 12 day SMA | 38.64 | 39.28 | 39.81 |
| 20 day SMA | 41 | 41.59 | 42.21 |
| 35 day SMA | 43.12 | 43.25 | 43.36 |
| 50 day SMA | 41.16 | 41.1 | 41.05 |
| 100 day SMA | 38.58 | 38.67 | 38.77 |
| 150 day SMA | 41.03 | 41.13 | 41.28 |
| 200 day SMA | 43.62 | 43.66 | 43.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.