Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 42.37 and 44.33
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.8 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.76 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.04 (-0.12%) | 42.62 | 41.70 - 43.66 | 1.3116 times | Tue 09 December 2025 | 43.09 (4.66%) | 41.29 | 41.27 - 43.14 | 0.8973 times | Mon 08 December 2025 | 41.17 (-2.39%) | 42.33 | 41.08 - 42.35 | 1.1116 times | Fri 05 December 2025 | 42.18 (1.35%) | 42.00 | 41.62 - 44.32 | 0.7141 times | Thu 04 December 2025 | 41.62 (1.91%) | 40.73 | 40.68 - 41.70 | 0.7366 times | Wed 03 December 2025 | 40.84 (-1.3%) | 41.75 | 40.83 - 42.03 | 0.6271 times | Tue 02 December 2025 | 41.38 (-3.11%) | 41.90 | 40.22 - 42.22 | 1.0004 times | Mon 01 December 2025 | 42.71 (-0.42%) | 43.42 | 42.39 - 43.48 | 1.2549 times | Fri 28 November 2025 | 42.89 (-0.76%) | 42.38 | 41.61 - 42.89 | 1.5192 times | Wed 26 November 2025 | 43.22 (6.17%) | 41.44 | 41.44 - 43.24 | 0.8271 times | Tue 25 November 2025 | 40.71 (0.35%) | 39.31 | 39.29 - 41.08 | 0.5185 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 42.06 and 44.64
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.593333333333 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.04 (2.04%) | 42.33 | 41.08 - 43.66 | 0.6413 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 0.8369 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 0.7149 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.2734 times | Fri 14 November 2025 | 40.82 (4.69%) | 41.06 | 39.88 - 43.68 | 1.2998 times | Fri 07 November 2025 | 38.99 (1.51%) | 36.17 | 35.46 - 39.45 | 1.1066 times | Fri 31 October 2025 | 38.41 (0%) | 39.02 | 38.39 - 39.38 | 0.2016 times | Fri 31 October 2025 | 38.41 (-4.69%) | 37.83 | 36.37 - 39.86 | 1.3643 times | Fri 24 October 2025 | 40.30 (-6.86%) | 43.19 | 35.76 - 44.44 | 1.3152 times | Fri 17 October 2025 | 43.27 (5.54%) | 42.44 | 41.63 - 47.21 | 1.246 times | Fri 10 October 2025 | 41.00 (-2.68%) | 43.00 | 39.30 - 43.66 | 1.069 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 39.58 and 43.68
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 42.526666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.04 (0.35%) | 43.42 | 40.22 - 44.32 | 0.3217 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9565 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2409 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2077 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0309 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.831 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.8881 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.0804 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.364 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0788 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 0.9696 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 41.95 |
| 20 day DMA | 41.23 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.97 |
| 100 day DMA | 37 |
| 150 day DMA | 32.5 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.07 | 41.56 |
| 12 day EMA | 41.81 | 41.59 | 41.32 |
| 20 day EMA | 41.4 | 41.23 | 41.03 |
| 35 day EMA | 41.25 | 41.14 | 41.03 |
| 50 day EMA | 41.08 | 41 | 40.91 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 41.78 | 41.44 |
| 12 day SMA | 41.95 | 41.57 | 41.14 |
| 20 day SMA | 41.23 | 41.2 | 41.16 |
| 35 day SMA | 40.31 | 40.19 | 40.21 |
| 50 day SMA | 40.97 | 40.95 | 40.91 |
| 100 day SMA | 37 | 36.83 | 36.64 |
| 150 day SMA | 32.5 | 32.37 | 32.23 |
| 200 day SMA | 29.83 | 29.71 | 29.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.