Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 45.99 and 47.31
| Daily Target 1 | 45.76 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 47.08 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 48.4 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.68 (-1.89%) | 47.36 | 46.62 - 47.94 | 0.4643 times | Thu 02 April 2026 | 47.58 (-1.14%) | 45.07 | 45.07 - 47.97 | 0.8476 times | Wed 01 April 2026 | 48.13 (6.01%) | 47.70 | 47.01 - 49.54 | 1.5633 times | Tue 31 March 2026 | 45.40 (7.33%) | 44.04 | 43.92 - 45.84 | 1.36 times | Mon 30 March 2026 | 42.30 (-0.09%) | 43.25 | 41.79 - 43.56 | 0.9473 times | Fri 27 March 2026 | 42.34 (4.57%) | 41.08 | 40.00 - 42.65 | 0.7072 times | Thu 26 March 2026 | 40.49 (-4.21%) | 40.94 | 40.16 - 42.54 | 0.6764 times | Wed 25 March 2026 | 42.27 (3.96%) | 43.37 | 41.80 - 43.37 | 0.8985 times | Tue 24 March 2026 | 40.66 (-0.56%) | 39.68 | 39.66 - 41.32 | 0.938 times | Mon 23 March 2026 | 40.89 (4.63%) | 38.88 | 38.83 - 41.18 | 1.5973 times | Fri 20 March 2026 | 39.08 (-4.03%) | 42.50 | 38.67 - 42.73 | 0.9193 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 45.99 and 47.31
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 47.08 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.68 (-1.89%) | 47.36 | 46.62 - 47.94 | 0.1284 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.3049 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.3323 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.9493 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.4739 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.5619 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 1.0716 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.8383 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.2232 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 1.1162 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.2935 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 43.64 and 48.11
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 47.096666666667 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.68 (2.82%) | 47.70 | 45.07 - 49.54 | 0.1613 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2081 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9215 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9703 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9291 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0551 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3688 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3322 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.1372 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.9166 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9797 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 43.05 |
| 20 day DMA | 45.6 |
| 35 day DMA | 49.48 |
| 50 day DMA | 50.92 |
| 100 day DMA | 47.58 |
| 150 day DMA | 44.89 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.71 | 44.78 |
| 12 day EMA | 45.29 | 45.04 | 44.58 |
| 20 day EMA | 46.18 | 46.13 | 45.98 |
| 35 day EMA | 47.93 | 48 | 48.03 |
| 50 day EMA | 50.47 | 50.62 | 50.74 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 45.15 | 43.73 |
| 12 day SMA | 43.05 | 43.02 | 43 |
| 20 day SMA | 45.6 | 45.77 | 45.95 |
| 35 day SMA | 49.48 | 49.63 | 49.91 |
| 50 day SMA | 50.92 | 51.03 | 51.11 |
| 100 day SMA | 47.58 | 47.5 | 47.4 |
| 150 day SMA | 44.89 | 44.8 | 44.7 |
| 200 day SMA | 40.39 | 40.28 | 40.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.