Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 46.23 and 47.79
| Daily Target 1 | 45.86 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 47.423333333333 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.98 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.33 (-1%) | 47.77 | 46.69 - 48.25 | 1.1043 times | Fri 21 August 2026 | 47.81 (5.19%) | 48.08 | 47.30 - 48.38 | 1.5858 times | Thu 20 August 2026 | 45.45 (3.65%) | 43.69 | 43.59 - 45.63 | 1.3984 times | Wed 19 August 2026 | 43.85 (7.19%) | 41.18 | 40.99 - 44.49 | 0.8513 times | Tue 18 August 2026 | 40.91 (-1.47%) | 41.70 | 40.71 - 42.36 | 0.6039 times | Mon 17 August 2026 | 41.52 (3.18%) | 40.47 | 40.37 - 41.97 | 0.6597 times | Fri 14 August 2026 | 40.24 (1.8%) | 39.85 | 39.73 - 40.32 | 0.6539 times | Thu 13 August 2026 | 39.53 (-2.95%) | 39.65 | 39.21 - 39.88 | 1.0113 times | Wed 12 August 2026 | 40.73 (1.14%) | 42.43 | 40.64 - 42.43 | 1.1485 times | Tue 11 August 2026 | 40.27 (-2.02%) | 40.41 | 39.73 - 40.56 | 0.983 times | Mon 10 August 2026 | 41.10 (0.69%) | 40.38 | 39.85 - 41.25 | 1.1938 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 46.23 and 47.79
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.33 (-1%) | 47.77 | 46.69 - 48.25 | 0.2528 times | Fri 21 August 2026 | 47.81 (18.81%) | 40.47 | 40.37 - 48.38 | 1.1673 times | Fri 14 August 2026 | 40.24 (-1.42%) | 40.38 | 39.21 - 42.43 | 1.1424 times | Fri 07 August 2026 | 40.82 (25.91%) | 33.09 | 32.79 - 41.61 | 1.5897 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 1.1355 times | Fri 24 July 2026 | 32.70 (0%) | 32.56 | 32.36 - 33.32 | 0.2472 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.8952 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.2909 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.2225 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 1.0564 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.464 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 40.06 and 55.65
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 42.833333333333 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 47.33 (45.99%) | 33.09 | 32.79 - 48.38 | 0.8858 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.1462 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.2564 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.9025 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9141 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1631 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8872 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9342 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8945 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0158 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3179 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 42.46 |
| 20 day DMA | 39.16 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.07 |
| 100 day DMA | 39.45 |
| 150 day DMA | 43.31 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 44.55 | 42.92 |
| 12 day EMA | 42.59 | 41.73 | 40.63 |
| 20 day EMA | 40.5 | 39.78 | 38.94 |
| 35 day EMA | 38.57 | 38.05 | 37.48 |
| 50 day EMA | 36.93 | 36.51 | 36.05 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 43.91 | 42.39 |
| 12 day SMA | 42.46 | 41.63 | 40.76 |
| 20 day SMA | 39.16 | 38.44 | 37.68 |
| 35 day SMA | 36.45 | 36.06 | 35.68 |
| 50 day SMA | 36.07 | 35.85 | 35.61 |
| 100 day SMA | 39.45 | 39.45 | 39.46 |
| 150 day SMA | 43.31 | 43.34 | 43.37 |
| 200 day SMA | 43.48 | 43.43 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.