Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 48.44 and 49.81
| Daily Target 1 | 47.46 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 48.83 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 50.2 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.62 (0.6%) | 48.25 | 48.25 - 49.62 | 0.4411 times | Wed 03 June 2026 | 48.33 (-3.97%) | 49.62 | 48.28 - 49.99 | 0.5784 times | Tue 02 June 2026 | 50.33 (-1.62%) | 50.60 | 49.50 - 50.87 | 0.6635 times | Mon 01 June 2026 | 51.16 (0.93%) | 50.84 | 49.71 - 51.98 | 0.9212 times | Fri 29 May 2026 | 50.69 (3.81%) | 49.09 | 48.71 - 50.87 | 1.273 times | Thu 28 May 2026 | 48.83 (1.35%) | 48.18 | 48.00 - 50.07 | 1.5103 times | Wed 27 May 2026 | 48.18 (4.94%) | 46.05 | 46.00 - 48.96 | 2.3586 times | Tue 26 May 2026 | 45.91 (5.42%) | 44.38 | 44.01 - 45.95 | 0.9295 times | Fri 22 May 2026 | 43.55 (-1.05%) | 44.08 | 43.07 - 44.73 | 0.5544 times | Thu 21 May 2026 | 44.01 (4.74%) | 41.43 | 41.00 - 44.19 | 0.7698 times | Wed 20 May 2026 | 42.02 (5.18%) | 40.40 | 39.88 - 42.32 | 0.8346 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 46.57 and 50.3
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 49.616666666667 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.62 (-4.08%) | 50.84 | 48.25 - 51.98 | 0.8462 times | Fri 29 May 2026 | 50.69 (16.39%) | 44.38 | 44.01 - 50.87 | 1.9728 times | Fri 22 May 2026 | 43.55 (6.77%) | 40.73 | 39.76 - 44.73 | 1.0964 times | Fri 15 May 2026 | 40.79 (-2.79%) | 41.33 | 40.11 - 43.59 | 0.91 times | Fri 08 May 2026 | 41.96 (-3.41%) | 41.65 | 41.57 - 44.16 | 0.5444 times | Wed 06 May 2026 | 43.44 (8.19%) | 39.82 | 39.82 - 44.13 | 0.6606 times | Fri 01 May 2026 | 40.15 (-7%) | 43.31 | 39.40 - 44.16 | 1.4029 times | Fri 24 April 2026 | 43.17 (-9.87%) | 47.54 | 42.15 - 48.51 | 0.981 times | Fri 17 April 2026 | 47.90 (-0.46%) | 47.46 | 47.46 - 50.20 | 0.8507 times | Fri 10 April 2026 | 48.12 (4.16%) | 46.05 | 44.58 - 49.15 | 0.735 times | Thu 02 April 2026 | 46.20 (8.2%) | 42.72 | 42.24 - 47.48 | 0.9537 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 46.57 and 50.3
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.62 (-4.08%) | 50.84 | 48.25 - 51.98 | 0.12 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 0.7786 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.5667 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.7231 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.7475 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5779 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6769 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8744 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.6756 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.2594 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9965 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 46.8 |
| 20 day DMA | 44.96 |
| 35 day DMA | 44.42 |
| 50 day DMA | 45.12 |
| 100 day DMA | 46.73 |
| 150 day DMA | 48.83 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 49.06 | 49.42 |
| 12 day EMA | 47.42 | 47.2 | 46.99 |
| 20 day EMA | 46.25 | 46 | 45.75 |
| 35 day EMA | 45.67 | 45.5 | 45.33 |
| 50 day EMA | 45.54 | 45.41 | 45.29 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.87 | 49.84 |
| 12 day SMA | 46.8 | 46.27 | 45.64 |
| 20 day SMA | 44.96 | 44.7 | 44.46 |
| 35 day SMA | 44.42 | 44.43 | 44.46 |
| 50 day SMA | 45.12 | 45.05 | 44.98 |
| 100 day SMA | 46.73 | 46.81 | 46.89 |
| 150 day SMA | 48.83 | 48.85 | 48.86 |
| 200 day SMA | 45.22 | 45.21 | 45.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.