Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 44.34 and 46.84
| Daily Target 1 | 43.79 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 46.293333333333 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 48.79 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.98 (1.19%) | 46.75 | 45.20 - 47.70 | 1.2443 times | Thu 12 February 2026 | 45.44 (-10.66%) | 51.74 | 45.35 - 51.88 | 1.4584 times | Wed 11 February 2026 | 50.86 (-1.22%) | 51.88 | 50.55 - 52.12 | 0.638 times | Tue 10 February 2026 | 51.49 (2.98%) | 50.00 | 49.93 - 52.59 | 1.0193 times | Mon 09 February 2026 | 50.00 (1.3%) | 49.60 | 48.86 - 50.43 | 0.9222 times | Fri 06 February 2026 | 49.36 (2.47%) | 49.41 | 48.66 - 50.37 | 0.9659 times | Thu 05 February 2026 | 48.17 (-8.21%) | 51.00 | 48.08 - 51.40 | 1.1931 times | Wed 04 February 2026 | 52.48 (-1.72%) | 52.91 | 50.50 - 53.17 | 1.0821 times | Tue 03 February 2026 | 53.40 (-0.96%) | 53.79 | 51.04 - 54.43 | 0.9828 times | Mon 02 February 2026 | 53.92 (-2.16%) | 54.82 | 53.53 - 55.88 | 0.4939 times | Fri 30 January 2026 | 55.11 (-1.4%) | 54.79 | 54.61 - 55.86 | 0.4929 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 41.9 and 49.29
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 47.923333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.98 (-6.85%) | 49.60 | 45.20 - 52.59 | 1.4288 times | Fri 06 February 2026 | 49.36 (-10.43%) | 54.82 | 48.08 - 55.88 | 1.2762 times | Fri 30 January 2026 | 55.11 (2.55%) | 53.74 | 53.42 - 56.77 | 1.0617 times | Fri 23 January 2026 | 53.74 (4.57%) | 50.12 | 50.12 - 55.40 | 0.6192 times | Fri 16 January 2026 | 51.39 (-8.98%) | 56.08 | 50.36 - 56.12 | 1.0829 times | Fri 09 January 2026 | 56.46 (5.83%) | 53.79 | 52.19 - 56.97 | 0.9928 times | Fri 02 January 2026 | 53.35 (-4.03%) | 55.45 | 52.36 - 56.28 | 0.4626 times | Fri 26 December 2025 | 55.59 (2.62%) | 54.70 | 53.26 - 55.65 | 0.4477 times | Fri 19 December 2025 | 54.17 (11.9%) | 48.58 | 47.96 - 55.46 | 1.3906 times | Fri 12 December 2025 | 48.41 (-3.32%) | 49.93 | 47.86 - 50.75 | 1.2375 times | Fri 05 December 2025 | 50.07 (-6.53%) | 52.86 | 50.04 - 54.02 | 1.1218 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 40.25 and 50.93
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 49.02 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.98 (-16.57%) | 54.82 | 45.20 - 55.88 | 0.3738 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5357 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6275 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.8105 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.4802 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.0944 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9237 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.715 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.8102 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.629 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 0.8794 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 51.01 |
| 20 day DMA | 52.08 |
| 35 day DMA | 52.98 |
| 50 day DMA | 52.42 |
| 100 day DMA | 47.56 |
| 150 day DMA | 46.11 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 49.09 | 50.92 |
| 12 day EMA | 50.11 | 50.86 | 51.84 |
| 20 day EMA | 51.16 | 51.7 | 52.36 |
| 35 day EMA | 51.74 | 52.08 | 52.47 |
| 50 day EMA | 51.95 | 52.19 | 52.47 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 49.43 | 49.98 |
| 12 day SMA | 51.01 | 51.83 | 52.69 |
| 20 day SMA | 52.08 | 52.34 | 52.61 |
| 35 day SMA | 52.98 | 53.21 | 53.45 |
| 50 day SMA | 52.42 | 52.53 | 52.67 |
| 100 day SMA | 47.56 | 47.42 | 47.23 |
| 150 day SMA | 46.11 | 46.11 | 46.14 |
| 200 day SMA | 48.65 | 48.73 | 48.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.