Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.75 and 4.85
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.87 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.77 (0%) | 4.76 | 4.72 - 4.82 | 1.2063 times | Wed 22 July 2026 | 4.77 (2.8%) | 4.69 | 4.67 - 4.78 | 1.8125 times | Tue 21 July 2026 | 4.64 (-0.85%) | 4.70 | 4.62 - 4.70 | 0.8398 times | Mon 20 July 2026 | 4.68 (-0.85%) | 4.75 | 4.64 - 4.76 | 0.4716 times | Fri 17 July 2026 | 4.72 (0%) | 4.63 | 4.61 - 4.77 | 0.589 times | Thu 16 July 2026 | 4.72 (-1.67%) | 4.72 | 4.69 - 4.81 | 0.9655 times | Wed 15 July 2026 | 4.80 (4.12%) | 4.65 | 4.63 - 4.83 | 1.9044 times | Tue 14 July 2026 | 4.61 (2.67%) | 4.58 | 4.54 - 4.63 | 0.6509 times | Mon 13 July 2026 | 4.49 (-0.22%) | 4.53 | 4.45 - 4.57 | 0.6433 times | Fri 10 July 2026 | 4.50 (2.04%) | 4.41 | 4.41 - 4.54 | 0.9167 times | Thu 09 July 2026 | 4.41 (2.56%) | 4.33 | 4.30 - 4.49 | 1.3505 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.7 and 4.9
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.77 (1.06%) | 4.75 | 4.62 - 4.82 | 0.8978 times | Fri 17 July 2026 | 4.72 (4.89%) | 4.53 | 4.45 - 4.83 | 0.9855 times | Fri 10 July 2026 | 4.50 (10.57%) | 4.18 | 4.09 - 4.54 | 1.0036 times | Thu 02 July 2026 | 4.07 (-1.93%) | 4.13 | 3.96 - 4.14 | 0.9137 times | Fri 26 June 2026 | 4.15 (-0.24%) | 4.21 | 4.08 - 4.28 | 0.9389 times | Thu 18 June 2026 | 4.16 (-12.42%) | 4.88 | 4.16 - 4.90 | 0.8896 times | Fri 12 June 2026 | 4.75 (3.49%) | 4.60 | 4.42 - 4.78 | 1.1213 times | Fri 05 June 2026 | 4.59 (2%) | 4.44 | 4.44 - 4.92 | 1.2533 times | Fri 29 May 2026 | 4.50 (-5.26%) | 4.80 | 4.48 - 4.81 | 0.9799 times | Fri 22 May 2026 | 4.75 (3.26%) | 4.66 | 4.49 - 4.82 | 1.0163 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.86 | 4.49 - 4.90 | 1.0604 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.37 and 5.24
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.77 (18.07%) | 3.96 | 3.96 - 4.83 | 0.7341 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 0.9966 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.0548 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.0951 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.0747 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.4542 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.8504 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7076 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6288 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.4036 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.7858 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.7 | 4.66 |
| 12 day EMA | 4.62 | 4.59 | 4.56 |
| 20 day EMA | 4.55 | 4.53 | 4.5 |
| 35 day EMA | 4.53 | 4.52 | 4.51 |
| 50 day EMA | 4.58 | 4.57 | 4.56 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.71 | 4.71 |
| 12 day SMA | 4.62 | 4.58 | 4.53 |
| 20 day SMA | 4.42 | 4.39 | 4.36 |
| 35 day SMA | 4.46 | 4.46 | 4.46 |
| 50 day SMA | 4.52 | 4.52 | 4.53 |
| 100 day SMA | 4.26 | 4.25 | 4.25 |
| 150 day SMA | 4.2 | 4.19 | 4.19 |
| 200 day SMA | 4.02 | 4.01 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.