Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 77.45 and 78.39
| Daily Target 1 | 77.26 |
| Daily Target 2 | 77.63 |
| Daily Target 3 | 78.2 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 79.14 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.00 (0.28%) | 78.37 | 77.83 - 78.77 | 0.899 times | Thu 01 October 2026 | 77.78 (1.22%) | 76.85 | 76.44 - 77.78 | 0.3247 times | Wed 30 September 2026 | 76.84 (-1.61%) | 78.04 | 76.79 - 78.17 | 1.2893 times | Tue 29 September 2026 | 78.10 (-0.19%) | 78.00 | 77.48 - 78.52 | 0.9331 times | Mon 28 September 2026 | 78.25 (0.5%) | 77.61 | 77.29 - 78.52 | 1.0261 times | Fri 25 September 2026 | 77.86 (0.92%) | 77.25 | 76.87 - 78.16 | 0.8247 times | Thu 24 September 2026 | 77.15 (-1.56%) | 77.99 | 77.10 - 78.31 | 1.1942 times | Wed 23 September 2026 | 78.37 (0.94%) | 77.29 | 77.12 - 78.72 | 0.9863 times | Tue 22 September 2026 | 77.64 (1.37%) | 77.39 | 76.91 - 77.84 | 1.4656 times | Mon 21 September 2026 | 76.59 (0.43%) | 76.59 | 76.04 - 77.05 | 1.057 times | Fri 18 September 2026 | 76.26 (-0.43%) | 76.52 | 75.86 - 76.52 | 2.7501 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 77.22 and 79.55
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 77.736666666667 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.00 (0.18%) | 77.61 | 76.44 - 78.77 | 0.6537 times | Fri 25 September 2026 | 77.86 (2.1%) | 76.59 | 76.04 - 78.72 | 0.808 times | Fri 18 September 2026 | 76.26 (-0.57%) | 76.34 | 75.68 - 77.88 | 0.9957 times | Fri 11 September 2026 | 76.70 (-1.52%) | 77.65 | 75.04 - 77.76 | 0.6138 times | Fri 04 September 2026 | 77.88 (-1.78%) | 79.04 | 75.90 - 79.45 | 2.8831 times | Fri 28 August 2026 | 79.29 (-1.67%) | 81.03 | 78.17 - 81.80 | 1.0265 times | Fri 21 August 2026 | 80.64 (-1.59%) | 81.53 | 80.50 - 82.94 | 0.7844 times | Fri 14 August 2026 | 81.94 (-1.92%) | 83.10 | 80.68 - 84.30 | 0.7158 times | Fri 07 August 2026 | 83.54 (5.24%) | 80.12 | 79.53 - 83.96 | 0.6494 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 0.8696 times | Fri 24 July 2026 | 79.50 (0%) | 78.66 | 78.66 - 80.65 | 0.2288 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 77.22 and 79.55
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 77.736666666667 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.00 (1.51%) | 76.85 | 76.44 - 78.77 | 0.0625 times | Wed 30 September 2026 | 76.84 (-0.76%) | 77.35 | 75.04 - 78.72 | 1.2819 times | Mon 31 August 2026 | 77.43 (-2.46%) | 80.12 | 76.71 - 84.30 | 1.8466 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.2362 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.099 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.208 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 0.994 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.7217 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.8409 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.7092 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.6204 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 77.45 |
| 20 day DMA | 77.15 |
| 35 day DMA | 78.28 |
| 50 day DMA | 79.32 |
| 100 day DMA | 77.21 |
| 150 day DMA | 79.65 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.61 | 77.52 |
| 12 day EMA | 77.59 | 77.51 | 77.46 |
| 20 day EMA | 77.66 | 77.62 | 77.6 |
| 35 day EMA | 78.16 | 78.17 | 78.19 |
| 50 day EMA | 78.86 | 78.89 | 78.94 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 77.77 | 77.64 |
| 12 day SMA | 77.45 | 77.31 | 77.23 |
| 20 day SMA | 77.15 | 77.15 | 77.14 |
| 35 day SMA | 78.28 | 78.4 | 78.54 |
| 50 day SMA | 79.32 | 79.35 | 79.35 |
| 100 day SMA | 77.21 | 77.2 | 77.2 |
| 150 day SMA | 79.65 | 79.76 | 79.87 |
| 200 day SMA | 81.85 | 81.88 | 81.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.