Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 86.81 and 88.07
| Daily Target 1 | 85.8 |
| Daily Target 2 | 86.56 |
| Daily Target 3 | 87.056666666667 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 88.32 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.33 (-0.29%) | 87.14 | 86.29 - 87.55 | 1.3806 times | Thu 29 January 2026 | 87.58 (0.86%) | 87.65 | 86.35 - 87.88 | 1.2536 times | Wed 28 January 2026 | 86.83 (-0.94%) | 87.76 | 86.28 - 87.94 | 0.9456 times | Tue 27 January 2026 | 87.65 (1.03%) | 88.00 | 86.45 - 89.66 | 1.3598 times | Mon 26 January 2026 | 86.76 (0.24%) | 86.90 | 86.15 - 87.32 | 0.9335 times | Fri 23 January 2026 | 86.55 (-1.13%) | 87.50 | 86.18 - 87.57 | 0.5708 times | Thu 22 January 2026 | 87.54 (0.6%) | 87.29 | 86.75 - 87.82 | 0.8746 times | Wed 21 January 2026 | 87.02 (2.55%) | 85.55 | 84.77 - 87.80 | 0.7794 times | Tue 20 January 2026 | 84.86 (-3.48%) | 86.62 | 84.77 - 87.03 | 1.2181 times | Fri 16 January 2026 | 87.92 (0.42%) | 87.11 | 86.54 - 88.04 | 0.6839 times | Thu 15 January 2026 | 87.55 (1%) | 87.00 | 86.58 - 87.63 | 0.7158 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 86.74 and 90.25
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 87.713333333333 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.33 (0.9%) | 86.90 | 86.15 - 89.66 | 1.9746 times | Fri 23 January 2026 | 86.55 (-1.56%) | 86.62 | 84.77 - 87.82 | 1.1575 times | Fri 16 January 2026 | 87.92 (2.29%) | 85.71 | 85.11 - 88.04 | 1.053 times | Fri 09 January 2026 | 85.95 (4.01%) | 82.51 | 81.91 - 86.32 | 0.9972 times | Fri 02 January 2026 | 82.64 (-0.74%) | 83.47 | 81.68 - 83.71 | 0.4648 times | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.1129 times | Fri 26 December 2025 | 83.40 (0.87%) | 82.70 | 81.94 - 83.99 | 0.4823 times | Fri 19 December 2025 | 82.68 (-1.08%) | 83.85 | 82.07 - 84.58 | 1.5243 times | Fri 12 December 2025 | 83.58 (0.13%) | 83.24 | 81.00 - 84.51 | 1.2442 times | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 0.9892 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 1.1037 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 84.51 and 92.49
| Monthly Target 1 | 78.24 |
| Monthly Target 2 | 82.79 |
| Monthly Target 3 | 86.223333333333 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1247 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.9839 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.997 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.135 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.845 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8385 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0045 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8163 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9078 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.3473 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.0094 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 87.23 |
| 12 day DMA | 87.02 |
| 20 day DMA | 86.06 |
| 35 day DMA | 84.83 |
| 50 day DMA | 83.93 |
| 100 day DMA | 83.56 |
| 150 day DMA | 84.33 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 87.18 | 86.98 |
| 12 day EMA | 86.76 | 86.66 | 86.49 |
| 20 day EMA | 86.13 | 86 | 85.83 |
| 35 day EMA | 85.12 | 84.99 | 84.84 |
| 50 day EMA | 84.02 | 83.89 | 83.74 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.23 | 87.07 | 87.07 |
| 12 day SMA | 87.02 | 86.92 | 86.75 |
| 20 day SMA | 86.06 | 85.79 | 85.57 |
| 35 day SMA | 84.83 | 84.66 | 84.52 |
| 50 day SMA | 83.93 | 83.77 | 83.62 |
| 100 day SMA | 83.56 | 83.53 | 83.5 |
| 150 day SMA | 84.33 | 84.32 | 84.29 |
| 200 day SMA | 83.98 | 83.94 | 83.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.