Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 82.21 and 83.2
| Daily Target 1 | 81.99 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 82.976666666667 |
| Daily Target 4 | 83.41 |
| Daily Target 5 | 83.97 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.86 (-0.73%) | 83.24 | 82.54 - 83.53 | 0.8493 times | Fri 05 December 2025 | 83.47 (0.06%) | 83.18 | 82.54 - 84.25 | 0.7367 times | Thu 04 December 2025 | 83.42 (0.52%) | 83.00 | 82.55 - 83.87 | 0.7411 times | Wed 03 December 2025 | 82.99 (0.62%) | 82.87 | 82.44 - 83.23 | 0.8541 times | Tue 02 December 2025 | 82.48 (0.28%) | 82.66 | 81.85 - 82.96 | 0.8632 times | Mon 01 December 2025 | 82.25 (-0.23%) | 81.79 | 81.32 - 83.16 | 1.13 times | Fri 28 November 2025 | 82.44 (0.16%) | 82.81 | 82.38 - 82.99 | 0.5904 times | Wed 26 November 2025 | 82.31 (-0.68%) | 82.56 | 82.30 - 83.57 | 0.965 times | Tue 25 November 2025 | 82.87 (2.51%) | 81.44 | 81.16 - 83.02 | 0.8819 times | Mon 24 November 2025 | 80.84 (-1.75%) | 82.26 | 80.82 - 82.41 | 2.3883 times | Fri 21 November 2025 | 82.28 (3.26%) | 79.87 | 79.36 - 82.77 | 1.515 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 82.21 and 83.2
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 82.976666666667 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.86 (-0.73%) | 83.24 | 82.54 - 83.53 | 0.1833 times | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 0.9334 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 1.0414 times | Fri 21 November 2025 | 82.28 (2.66%) | 80.12 | 78.87 - 82.77 | 1.369 times | Fri 14 November 2025 | 80.15 (-1.84%) | 81.78 | 80.04 - 83.44 | 1.2664 times | Fri 07 November 2025 | 81.65 (-0.15%) | 81.30 | 80.50 - 82.98 | 0.7851 times | Fri 31 October 2025 | 81.77 (0%) | 80.22 | 80.05 - 81.97 | 0.6063 times | Fri 31 October 2025 | 81.77 (-0.76%) | 82.68 | 80.05 - 83.26 | 1.5362 times | Fri 24 October 2025 | 82.40 (0.12%) | 82.41 | 79.67 - 84.40 | 1.3544 times | Fri 17 October 2025 | 82.30 (-1.39%) | 80.94 | 79.88 - 82.82 | 0.9245 times | Tue 07 October 2025 | 83.46 (-1.53%) | 85.02 | 83.33 - 85.26 | 0.207 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 82.09 and 85.02
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 82.81 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.86 (0.51%) | 81.79 | 81.32 - 84.25 | 0.2727 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0896 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.2404 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.9235 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.9164 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0978 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.892 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9921 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.4724 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.1031 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9861 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 82.32 |
| 20 day DMA | 81.67 |
| 35 day DMA | 81.72 |
| 50 day DMA | 82.28 |
| 100 day DMA | 83.77 |
| 150 day DMA | 84.25 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.96 | 83.01 | 82.78 |
| 12 day EMA | 82.43 | 82.35 | 82.15 |
| 20 day EMA | 82.16 | 82.09 | 81.95 |
| 35 day EMA | 82.27 | 82.24 | 82.17 |
| 50 day EMA | 82.57 | 82.56 | 82.52 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 82.92 | 82.72 |
| 12 day SMA | 82.32 | 82.03 | 81.67 |
| 20 day SMA | 81.67 | 81.61 | 81.49 |
| 35 day SMA | 81.72 | 81.71 | 81.65 |
| 50 day SMA | 82.28 | 82.32 | 82.34 |
| 100 day SMA | 83.77 | 83.81 | 83.85 |
| 150 day SMA | 84.25 | 84.24 | 84.22 |
| 200 day SMA | 83.72 | 83.74 | 83.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.