Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.18 and 4.22
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.23 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.20 (0.48%) | 4.18 | 4.16 - 4.20 | 1.3815 times | Tue 09 December 2025 | 4.18 (0%) | 4.18 | 4.16 - 4.20 | 1.6321 times | Mon 08 December 2025 | 4.18 (0.48%) | 4.16 | 4.16 - 4.18 | 1.0828 times | Fri 05 December 2025 | 4.16 (0.73%) | 4.14 | 4.14 - 4.17 | 0.5623 times | Thu 04 December 2025 | 4.13 (0%) | 4.14 | 4.11 - 4.14 | 0.6574 times | Wed 03 December 2025 | 4.13 (-0.48%) | 4.15 | 4.12 - 4.16 | 0.8497 times | Tue 02 December 2025 | 4.15 (-0.24%) | 4.15 | 4.12 - 4.16 | 0.8514 times | Mon 01 December 2025 | 4.16 (0.48%) | 4.13 | 4.13 - 4.17 | 1.4188 times | Fri 28 November 2025 | 4.14 (1.22%) | 4.10 | 4.07 - 4.14 | 0.3892 times | Wed 26 November 2025 | 4.09 (0.99%) | 4.08 | 4.05 - 4.10 | 1.175 times | Tue 25 November 2025 | 4.05 (1.25%) | 4.02 | 4.01 - 4.05 | 1.0545 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.18 and 4.22
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.20 (0.96%) | 4.16 | 4.16 - 4.20 | 0.8879 times | Fri 05 December 2025 | 4.16 (0.48%) | 4.13 | 4.11 - 4.17 | 0.9407 times | Fri 28 November 2025 | 4.14 (3.76%) | 4.03 | 3.99 - 4.14 | 0.6764 times | Fri 21 November 2025 | 3.99 (-1.48%) | 4.05 | 3.87 - 4.05 | 1.7423 times | Fri 14 November 2025 | 4.05 (0%) | 4.04 | 4.01 - 4.20 | 1.2296 times | Fri 07 November 2025 | 4.05 (0.75%) | 4.09 | 4.02 - 4.09 | 0.7626 times | Fri 31 October 2025 | 4.02 (0%) | 4.02 | 4.02 - 4.03 | 0.163 times | Fri 31 October 2025 | 4.02 (0.25%) | 4.03 | 4.00 - 4.09 | 0.7537 times | Fri 24 October 2025 | 4.01 (0%) | 4.02 | 3.93 - 4.05 | 1.3526 times | Fri 17 October 2025 | 4.01 (-5.42%) | 4.17 | 4.00 - 4.23 | 1.4913 times | Tue 07 October 2025 | 4.24 (0%) | 4.25 | 4.24 - 4.31 | 0.5018 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.16 and 4.25
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.20 (1.45%) | 4.13 | 4.11 - 4.20 | 0.4432 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 1.069 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 1.2387 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 1.2204 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.8241 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.8616 times | Mon 30 June 2025 | 4.13 (2.74%) | 4.06 | 3.75 - 4.15 | 1.1108 times | Fri 30 May 2025 | 4.02 (-10.27%) | 4.51 | 3.98 - 4.56 | 1.6949 times | Wed 30 April 2025 | 4.48 (-3.24%) | 4.63 | 4.00 - 4.76 | 0.7677 times | Mon 31 March 2025 | 4.63 (-3.34%) | 4.83 | 4.56 - 4.94 | 0.7697 times | Fri 28 February 2025 | 4.79 (-2.04%) | 4.89 | 4.75 - 4.94 | 0.4522 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.16 | 4.15 |
| 12 day EMA | 4.14 | 4.13 | 4.12 |
| 20 day EMA | 4.12 | 4.11 | 4.1 |
| 35 day EMA | 4.11 | 4.1 | 4.09 |
| 50 day EMA | 4.1 | 4.1 | 4.1 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.16 | 4.15 |
| 12 day SMA | 4.13 | 4.11 | 4.1 |
| 20 day SMA | 4.09 | 4.08 | 4.08 |
| 35 day SMA | 4.06 | 4.06 | 4.05 |
| 50 day SMA | 4.09 | 4.09 | 4.1 |
| 100 day SMA | 4.17 | 4.17 | 4.17 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.28 | 4.28 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.