Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.12 and 4.16
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.16 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.13 (0%) | 4.12 | 4.10 - 4.14 | 0.7486 times | Fri 17 July 2026 | 4.13 (-2.13%) | 4.15 | 4.11 - 4.16 | 1.277 times | Thu 16 July 2026 | 4.22 (0.24%) | 4.23 | 4.21 - 4.27 | 1.5445 times | Wed 15 July 2026 | 4.21 (-0.71%) | 4.23 | 4.21 - 4.25 | 1.4135 times | Tue 14 July 2026 | 4.24 (0.24%) | 4.23 | 4.22 - 4.25 | 0.8677 times | Mon 13 July 2026 | 4.23 (0.71%) | 4.22 | 4.21 - 4.25 | 0.9017 times | Fri 10 July 2026 | 4.20 (0%) | 4.23 | 4.20 - 4.24 | 0.9092 times | Thu 09 July 2026 | 4.20 (0.96%) | 4.20 | 4.19 - 4.24 | 1.324 times | Wed 08 July 2026 | 4.16 (-0.48%) | 4.17 | 4.15 - 4.18 | 0.3618 times | Tue 07 July 2026 | 4.18 (0%) | 4.17 | 4.17 - 4.19 | 0.6521 times | Mon 06 July 2026 | 4.18 (-0.48%) | 4.20 | 4.18 - 4.23 | 1.0998 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.12 and 4.16
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.13 (0%) | 4.12 | 4.10 - 4.14 | 0.1985 times | Fri 17 July 2026 | 4.13 (-1.67%) | 4.22 | 4.11 - 4.27 | 1.592 times | Fri 10 July 2026 | 4.20 (0%) | 4.20 | 4.15 - 4.24 | 1.1526 times | Thu 02 July 2026 | 4.20 (4.22%) | 4.09 | 4.06 - 4.27 | 0.9321 times | Fri 26 June 2026 | 4.03 (-4.05%) | 4.21 | 4.01 - 4.21 | 1.472 times | Thu 18 June 2026 | 4.20 (-2.78%) | 4.30 | 4.18 - 4.31 | 1.0337 times | Fri 12 June 2026 | 4.32 (1.17%) | 4.27 | 4.24 - 4.33 | 1.1069 times | Fri 05 June 2026 | 4.27 (-1.61%) | 4.33 | 4.24 - 4.35 | 1.1275 times | Fri 29 May 2026 | 4.34 (1.64%) | 4.28 | 4.27 - 4.36 | 0.5403 times | Fri 22 May 2026 | 4.27 (2.89%) | 4.13 | 4.13 - 4.30 | 0.8446 times | Fri 15 May 2026 | 4.15 (-3.26%) | 4.29 | 4.13 - 4.37 | 1.4421 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.03 and 4.2
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.13 (-1.9%) | 4.25 | 4.10 - 4.27 | 0.9081 times | Tue 30 June 2026 | 4.21 (-3%) | 4.33 | 4.01 - 4.35 | 1.3692 times | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 1.1558 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 0.9056 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.2537 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.2637 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.8498 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.8397 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.6738 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.7807 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.7691 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.18 | 4.21 |
| 12 day EMA | 4.17 | 4.18 | 4.19 |
| 20 day EMA | 4.18 | 4.18 | 4.19 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.21 | 4.22 |
| 12 day SMA | 4.19 | 4.2 | 4.2 |
| 20 day SMA | 4.16 | 4.17 | 4.17 |
| 35 day SMA | 4.21 | 4.22 | 4.22 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.17 | 4.17 | 4.17 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.