Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.29 and 4.32
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.34 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.31 (-0.69%) | 4.32 | 4.30 - 4.33 | 0.9039 times | Tue 02 June 2026 | 4.34 (0.93%) | 4.33 | 4.31 - 4.35 | 1.3844 times | Mon 01 June 2026 | 4.30 (-0.92%) | 4.33 | 4.29 - 4.35 | 1.4528 times | Fri 29 May 2026 | 4.34 (0.46%) | 4.31 | 4.31 - 4.36 | 0.7997 times | Thu 28 May 2026 | 4.32 (0.47%) | 4.32 | 4.29 - 4.32 | 0.6625 times | Wed 27 May 2026 | 4.30 (0.23%) | 4.31 | 4.28 - 4.31 | 0.4918 times | Tue 26 May 2026 | 4.29 (0.47%) | 4.28 | 4.27 - 4.32 | 1.1678 times | Fri 22 May 2026 | 4.27 (0%) | 4.27 | 4.24 - 4.30 | 1.1502 times | Thu 21 May 2026 | 4.27 (0.95%) | 4.25 | 4.22 - 4.28 | 1.047 times | Wed 20 May 2026 | 4.23 (1.44%) | 4.21 | 4.20 - 4.24 | 0.9399 times | Tue 19 May 2026 | 4.17 (0%) | 4.15 | 4.15 - 4.26 | 0.7207 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.27 and 4.33
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.31 (-0.69%) | 4.33 | 4.29 - 4.35 | 0.7878 times | Fri 29 May 2026 | 4.34 (1.64%) | 4.28 | 4.27 - 4.36 | 0.6574 times | Fri 22 May 2026 | 4.27 (2.89%) | 4.13 | 4.13 - 4.30 | 1.0277 times | Fri 15 May 2026 | 4.15 (-3.26%) | 4.29 | 4.13 - 4.37 | 1.7548 times | Fri 08 May 2026 | 4.29 (2.14%) | 4.19 | 4.19 - 4.29 | 0.7969 times | Wed 06 May 2026 | 4.20 (0.96%) | 4.17 | 4.15 - 4.20 | 0.8216 times | Fri 01 May 2026 | 4.16 (0.24%) | 4.15 | 4.09 - 4.19 | 1.0805 times | Fri 24 April 2026 | 4.15 (0.48%) | 4.15 | 4.01 - 4.20 | 0.8545 times | Fri 17 April 2026 | 4.13 (0.98%) | 4.05 | 4.05 - 4.22 | 1.2362 times | Fri 10 April 2026 | 4.09 (2.25%) | 4.00 | 3.94 - 4.12 | 0.9824 times | Thu 02 April 2026 | 4.00 (0%) | 4.00 | 3.93 - 4.00 | 0.8228 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.27 and 4.33
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.31 (-0.69%) | 4.33 | 4.29 - 4.35 | 0.1976 times | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 1.3342 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 1.0454 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.4472 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.4588 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.9809 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.9692 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.7778 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.9012 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.8879 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.5996 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.32 | 4.31 |
| 12 day EMA | 4.28 | 4.28 | 4.27 |
| 20 day EMA | 4.27 | 4.27 | 4.26 |
| 35 day EMA | 4.23 | 4.22 | 4.21 |
| 50 day EMA | 4.17 | 4.16 | 4.15 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.32 | 4.31 |
| 12 day SMA | 4.28 | 4.26 | 4.25 |
| 20 day SMA | 4.26 | 4.26 | 4.25 |
| 35 day SMA | 4.21 | 4.21 | 4.2 |
| 50 day SMA | 4.16 | 4.15 | 4.14 |
| 100 day SMA | 4.16 | 4.16 | 4.15 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.