GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15.35 and 15.46

Daily Target 115.32
Daily Target 215.37
Daily Target 315.433333333333
Daily Target 415.48
Daily Target 515.54

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 13 March 2026 15.41 (0.2%) 15.45 15.39 - 15.50 1.0711 times
Thu 12 March 2026 15.38 (-1.73%) 15.50 15.35 - 15.80 1.0047 times
Wed 11 March 2026 15.65 (-0.25%) 15.60 15.60 - 15.67 0.5403 times
Tue 10 March 2026 15.69 (1.29%) 15.40 15.40 - 15.71 0.0948 times
Mon 09 March 2026 15.49 (-0.83%) 15.49 15.32 - 15.64 1.5735 times
Fri 06 March 2026 15.62 (-2.74%) 15.90 15.60 - 15.90 1.6019 times
Thu 05 March 2026 16.06 (-0.74%) 16.03 16.03 - 16.06 1.1659 times
Wed 04 March 2026 16.18 (-0.12%) 16.52 16.15 - 16.52 0.9573 times
Tue 03 March 2026 16.20 (-1.94%) 16.47 15.88 - 16.47 1.6967 times
Mon 02 March 2026 16.52 (-0.48%) 16.43 16.43 - 16.52 0.2938 times
Fri 27 February 2026 16.60 (0%) 16.48 16.43 - 16.70 0.5308 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.13 and 15.61

Weekly Target 115.03
Weekly Target 215.22
Weekly Target 315.51
Weekly Target 415.7
Weekly Target 515.99

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 13 March 2026 15.41 (-1.34%) 15.49 15.32 - 15.80 1.2981 times
Fri 06 March 2026 15.62 (-5.9%) 16.43 15.60 - 16.52 1.7318 times
Fri 27 February 2026 16.60 (0.61%) 16.65 16.43 - 16.70 0.448 times
Fri 20 February 2026 16.50 (0.55%) 16.38 16.03 - 16.80 1.3441 times
Fri 13 February 2026 16.41 (0%) 16.23 16.23 - 16.47 0.2929 times
Fri 13 February 2026 16.41 (2.18%) 16.00 16.00 - 16.47 0.8788 times
Fri 06 February 2026 16.06 (3.01%) 15.68 15.52 - 16.10 0.8415 times
Fri 30 January 2026 15.59 (-1.33%) 16.24 15.47 - 16.24 1.5882 times
Fri 23 January 2026 15.80 (1.67%) 15.52 15.33 - 16.35 0.6835 times
Fri 16 January 2026 15.54 (1.57%) 15.14 15.12 - 15.54 0.8932 times
Fri 09 January 2026 15.30 (2.27%) 14.96 14.94 - 15.31 1.6083 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 14.77 and 15.97

Monthly Target 114.55
Monthly Target 214.98
Monthly Target 315.75
Monthly Target 416.18
Monthly Target 516.95

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 13 March 2026 15.41 (-7.17%) 16.43 15.32 - 16.52 0.5319 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.668 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8535 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.5906 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7124 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0555 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.3673 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.2791 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.8991 times
Mon 30 June 2025 13.32 (2.62%) 12.94 12.45 - 13.35 1.0426 times
Fri 30 May 2025 12.98 (8.98%) 12.02 11.97 - 13.82 0.9679 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.95
20 day DMA 16.18
35 day DMA 16.08
50 day DMA 15.86
100 day DMA 15.05
150 day DMA 14.79
200 day DMA 14.41

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.6315.75
12 day EMA15.8215.915.99
20 day EMA15.9516.0116.08
35 day EMA15.8915.9215.95
50 day EMA15.7615.7715.79

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.5715.7
12 day SMA15.9516.0516.15
20 day SMA16.1816.2316.27
35 day SMA16.0816.0916.11
50 day SMA15.8615.8515.85
100 day SMA15.0515.0415.03
150 day SMA14.7914.7814.77
200 day SMA14.4114.414.39
Back to top | Use Dark Theme