Login or Join
HomepageGabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GGZ are 14.35 and 14.52
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 14.373333333333 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.54 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.43 (0.56%) | 14.35 | 14.26 - 14.43 | 0.9217 times | Tue 09 December 2025 | 14.35 (1.06%) | 14.30 | 14.29 - 14.38 | 2.6636 times | Mon 08 December 2025 | 14.20 (-0.07%) | 14.30 | 14.19 - 14.37 | 1.5945 times | Fri 05 December 2025 | 14.21 (-0.63%) | 14.34 | 14.21 - 14.34 | 0.2488 times | Thu 04 December 2025 | 14.30 (0.56%) | 14.25 | 14.19 - 14.34 | 1.6866 times | Wed 03 December 2025 | 14.22 (0.57%) | 14.13 | 14.11 - 14.22 | 0.7281 times | Tue 02 December 2025 | 14.14 (-0.63%) | 14.22 | 14.05 - 14.22 | 0.977 times | Mon 01 December 2025 | 14.23 (-0.14%) | 14.20 | 14.10 - 14.35 | 0.8848 times | Fri 28 November 2025 | 14.25 (0.56%) | 14.24 | 14.24 - 14.25 | 0.0829 times | Wed 26 November 2025 | 14.17 (0.78%) | 14.14 | 14.14 - 14.19 | 0.212 times | Tue 25 November 2025 | 14.06 (1.3%) | 13.85 | 13.85 - 14.14 | 0.5899 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GGZ are 14.31 and 14.55
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.43 (1.55%) | 14.30 | 14.19 - 14.43 | 1.3677 times | Fri 05 December 2025 | 14.21 (-0.28%) | 14.20 | 14.05 - 14.35 | 1.1949 times | Fri 28 November 2025 | 14.25 (4.01%) | 13.57 | 13.57 - 14.25 | 0.5111 times | Fri 21 November 2025 | 13.70 (-2.77%) | 14.06 | 13.35 - 14.06 | 1.6452 times | Fri 14 November 2025 | 14.09 (1.88%) | 13.99 | 13.88 - 14.26 | 0.6425 times | Fri 07 November 2025 | 13.83 (-1.98%) | 13.86 | 13.81 - 13.99 | 0.6401 times | Fri 31 October 2025 | 14.11 (0%) | 14.02 | 14.02 - 14.11 | 0.1679 times | Fri 31 October 2025 | 14.11 (-1.05%) | 14.31 | 13.93 - 14.34 | 1.1414 times | Fri 24 October 2025 | 14.26 (2.44%) | 13.99 | 13.99 - 14.30 | 0.8859 times | Fri 17 October 2025 | 13.92 (-3.67%) | 14.13 | 13.75 - 14.27 | 1.8034 times | Tue 07 October 2025 | 14.45 (0.49%) | 14.43 | 14.41 - 14.65 | 0.3777 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GGZ are 14.24 and 14.62
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.43 (1.26%) | 14.20 | 14.05 - 14.43 | 0.4778 times | Fri 28 November 2025 | 14.25 (0.99%) | 13.86 | 13.35 - 14.26 | 0.6411 times | Fri 31 October 2025 | 14.11 (-2.35%) | 14.42 | 13.75 - 14.65 | 0.9499 times | Tue 30 September 2025 | 14.45 (0.42%) | 14.22 | 14.17 - 14.87 | 1.2305 times | Fri 29 August 2025 | 14.39 (5.89%) | 13.31 | 13.30 - 14.69 | 1.1511 times | Thu 31 July 2025 | 13.59 (2.03%) | 13.28 | 13.28 - 13.88 | 0.8091 times | Mon 30 June 2025 | 13.32 (2.62%) | 12.94 | 12.45 - 13.35 | 0.9383 times | Fri 30 May 2025 | 12.98 (8.98%) | 12.02 | 11.97 - 13.82 | 0.8711 times | Wed 30 April 2025 | 11.91 (-0.75%) | 11.94 | 10.50 - 12.10 | 1.537 times | Mon 31 March 2025 | 12.00 (-3.3%) | 12.38 | 11.94 - 12.53 | 1.3943 times | Fri 28 February 2025 | 12.41 (0.32%) | 12.13 | 12.07 - 12.75 | 0.9541 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.1 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.26 | 14.21 |
| 12 day EMA | 14.2 | 14.16 | 14.13 |
| 20 day EMA | 14.14 | 14.11 | 14.08 |
| 35 day EMA | 14.16 | 14.14 | 14.13 |
| 50 day EMA | 14.19 | 14.18 | 14.17 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.26 | 14.21 |
| 12 day SMA | 14.2 | 14.14 | 14.07 |
| 20 day SMA | 14.07 | 14.05 | 14.03 |
| 35 day SMA | 14.06 | 14.05 | 14.04 |
| 50 day SMA | 14.12 | 14.12 | 14.13 |
| 100 day SMA | 14.1 | 14.09 | 14.08 |
| 150 day SMA | 13.73 | 13.72 | 13.7 |
| 200 day SMA | 13.26 | 13.25 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.